19/04
| 11.36 |
BELI
|
-2.1%
|
❌
| 201 |
11/04
| 13.63 |
JUAL
|
-16.7%
|
✔
| 202 |
13/03
| 12.69 |
BELI
|
+7.4%
|
✔
| 190 |
07/03
| 11.99 |
JUAL KOSONG
|
+5.8%
|
❌
| 204 |
01/03
| 12.22 |
BELI
|
-1.9%
|
❌
| 210 |
23/02
| 12.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 210 |
20/02
| 11.83 |
BELI
|
+4.8%
|
✔
| 203 |
09/02
| 12.94 |
JUAL KOSONG
|
-8.6%
|
✔
| 189 |
07/02
| 12.90 |
BELI
|
+0.3%
|
✔
| 190 |
30/01
| 13.00 |
JUAL
|
-0.8%
|
✔
| 192 |
19/01
| 11.47 |
BELI
|
+13.2%
|
✔
👍
| 170 |
11/01
| 11.49 |
JUAL
|
-0.1%
|
✔
| 171 |
08/01
| 10.74 |
BELI
|
+7.0%
|
✔
| 161 |
28/12
| 11.56 |
JUAL KOSONG
|
-7.1%
|
✔
| 152 |
22/12
| 11.98 |
BELI
|
-3.5%
|
❌
| 160 |
15/12
| 11.51 |
JUAL
|
+4.1%
|
❌
| 161 |
13/12
| 11.31 |
BELI
|
+1.8%
|
✔
| 159 |
11/12
| 10.83 |
JUAL
|
+4.4%
|
❌
| 160 |
28/11
| 10.06 |
BELI
|
+7.7%
|
✔
| 149 |
20/11
| 10.60 |
JUAL
|
-5.1%
|
✔
| 150 |
01/11
| 6.98 |
BELI
|
+51.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 11.36 |
BELI
|
-2.1%
|
❌
| 506 |
11/04
| 13.63 |
JUAL
|
-16.7%
|
✔
| 509 |
13/03
| 12.69 |
BELI
|
+7.4%
|
✔
| 477 |
07/03
| 11.99 |
JUAL KOSONG
|
+5.8%
|
❌
| 513 |
01/03
| 12.22 |
BELI
|
-1.9%
|
❌
| 529 |
23/02
| 12.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 528 |
20/02
| 11.83 |
BELI
|
+4.8%
|
✔
| 510 |
09/02
| 12.94 |
JUAL KOSONG
|
-8.6%
|
✔
| 475 |
07/02
| 12.90 |
BELI
|
+0.3%
|
✔
| 479 |
30/01
| 13.00 |
JUAL
|
-0.8%
|
✔
| 482 |
19/01
| 11.47 |
BELI
|
+13.2%
|
✔
👍
| 428 |
11/01
| 11.49 |
JUAL
|
-0.1%
|
✔
| 431 |
08/01
| 10.74 |
BELI
|
+7.0%
|
✔
| 405 |
28/12
| 11.56 |
JUAL KOSONG
|
-7.1%
|
✔
| 383 |
22/12
| 11.98 |
BELI
|
-3.5%
|
❌
| 402 |
15/12
| 11.51 |
JUAL
|
+4.1%
|
❌
| 404 |
13/12
| 11.31 |
BELI
|
+1.8%
|
✔
| 399 |
11/12
| 10.83 |
JUAL
|
+4.4%
|
❌
| 402 |
28/11
| 10.06 |
BELI
|
+7.7%
|
✔
| 375 |
20/11
| 10.60 |
JUAL
|
-5.1%
|
✔
| 378 |
01/11
| 6.98 |
BELI
|
+51.9%
|
✔
👍
| 250 |
30/10
| 7.13 |
JUAL
|
-2.1%
|
✔
| 252 |
26/10
| 7.39 |
BELI
|
-3.5%
|
❌
| 262 |
13/10
| 7.43 |
JUAL
|
-0.6%
|
✔
| 264 |
05/10
| 6.68 |
BELI
|
+11.2%
|
✔
👍
| 239 |
03/10
| 6.61 |
JUAL KOSONG
|
+1.1%
|
❌
| 244 |
29/09
| 6.65 |
BELI
|
-0.6%
|
❌
| 249 |
15/09
| 7.56 |
JUAL
|
-12.0%
|
✔
| 250 |
12/09
| 6.94 |
BELI
|
+8.9%
|
✔
| 231 |
08/08
| 12.15 |
JUAL
|
-42.9%
|
✔
| 233 |
24/07
| 12.47 |
BELI
|
-2.6%
|
❌
| 240 |
10/07
| 12.98 |
JUAL KOSONG
|
-3.9%
|
✔
| 234 |
05/07
| 13.17 |
BELI
|
-1.5%
|
❌
| 240 |
23/06
| 13.78 |
JUAL
|
-4.4%
|
✔
| 242 |
02/06
| 10.58 |
BELI
|
+30.2%
|
✔
👍
| 187 |
30/05
| 9.74 |
JUAL
|
+8.7%
|
❌
| 188 |
26/05
| 9.82 |
BELI
|
-0.8%
|
❌
| 191 |
24/05
| 8.96 |
JUAL
|
+9.6%
|
❌
| 192 |
05/05
| 7.50 |
BELI
|
+19.4%
|
✔
👍
| 162 |
03/05
| 7.19 |
JUAL KOSONG
|
+4.3%
|
❌
| 171 |
27/04
| 7.04 |
BELI
|
+2.2%
|
✔
| 169 |
14/04
| 7.97 |
JUAL
|
-11.7%
|
✔
| 170 |
12/04
| 8.09 |
BELI
|
-1.5%
|
❌
| 174 |
20/03
| 8.41 |
JUAL
|
-3.7%
|
✔
| 175 |
16/03
| 8.58 |
BELI
|
-2.1%
|
❌
| 180 |
10/03
| 8.56 |
JUAL
|
+0.3%
|
❌
| 181 |
06/03
| 7.94 |
BELI
|
+7.7%
|
✔
| 169 |
22/02
| 8.40 |
JUAL KOSONG
|
-5.4%
|
✔
| 162 |
15/02
| 8.39 |
BELI
|
+0.1%
|
✔
| 164 |
27/01
| 10.79 |
JUAL
|
-22.2%
|
✔
| 165 |
24/01
| 10.57 |
BELI
|
+2.1%
|
✔
| 163 |
12/01
| 11.00 |
JUAL
|
-3.9%
|
✔
| 164 |
06/01
| 11.32 |
BELI
|
-2.8%
|
❌
| 169 |
27/12
| 12.59 |
JUAL
|
-10.1%
|
✔
| 170 |
20/12
| 11.35 |
BELI
|
+10.9%
|
✔
👍
| 155 |
23/11
| 14.55 |
JUAL KOSONG
|
-22.0%
|
✔
| 128 |
21/11
| 14.70 |
BELI
|
-1.0%
|
❌
| 131 |
10/11
| 17.64 |
JUAL
|
-16.7%
|
✔
| 132 |
28/10
| 17.50 |
BELI
|
+0.8%
|
✔
| 132 |
05/10
| 20.52 |
JUAL KOSONG
|
-14.7%
|
✔
| 116 |
03/10
| 20.08 |
BELI
|
+2.2%
|
✔
| 115 |
26/09
| 21.87 |
JUAL
|
-8.2%
|
✔
| 116 |
19/09
| 21.70 |
BELI
|
+0.8%
|
✔
| 116 |
15/09
| 21.70 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
05/09
| 22.08 |
BELI
|
-1.7%
|
❌
| 121 |
31/08
| 21.21 |
JUAL KOSONG
|
+4.1%
|
❌
| 127 |
24/08
| 20.06 |
BELI
|
+5.7%
|
✔
| 122 |
18/08
| 22.35 |
JUAL
|
-10.2%
|
✔
| 123 |
12/08
| 21.76 |
BELI
|
+2.7%
|
✔
| 120 |
09/08
| 21.57 |
JUAL
|
+0.9%
|
❌
| 121 |
28/07
| 20.05 |
BELI
|
+7.6%
|
✔
| 113 |
26/07
| 19.00 |
JUAL
|
+5.5%
|
❌
| 114 |
20/07
| 18.05 |
BELI
|
+5.2%
|
✔
| 109 |
14/07
| 18.74 |
JUAL KOSONG
|
-3.6%
|
✔
| 106 |
06/07
| 18.23 |
BELI
|
+2.8%
|
✔
| 105 |
21/06
| 19.50 |
JUAL KOSONG
|
-6.5%
|
✔
| 99 |
15/06
| 20.32 |
BELI
|
-4.0%
|
❌
| 105 |
06/06
| 24.02 |
JUAL
|
-15.4%
|
✔
| 105 |
26/05
| 22.69 |
BELI
|
+5.9%
|
✔
| 100 |
18/05
| 22.72 |
JUAL
|
-0.1%
|
✔
| 101 |
16/05
| 22.28 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.