26/08
| 51.40 |
BELI
|
+0.2%
|
✔
| 89 |
14/08
| 51.13 |
JUAL
|
+0.5%
|
❌
| 90 |
06/08
| 51.18 |
BELI
|
-0.1%
|
❌
| 90 |
12/07
| 50.49 |
JUAL
|
+1.4%
|
❌
| 91 |
01/07
| 50.46 |
BELI
|
+0.1%
|
✔
| 91 |
29/05
| 50.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
27/05
| 51.08 |
BELI
|
-0.9%
|
❌
| 94 |
15/05
| 51.68 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
26/04
| 52.14 |
BELI
|
-0.9%
|
❌
| 96 |
24/04
| 52.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
19/04
| 52.77 |
BELI
|
-1.2%
|
❌
| 100 |
27/03
| 53.28 |
JUAL
|
-1.0%
|
✔
| 100 |
14/03
| 52.41 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/08
| 51.40 |
BELI
|
+0.2%
|
✔
| 71 |
14/08
| 51.13 |
JUAL
|
+0.5%
|
❌
| 71 |
06/08
| 51.18 |
BELI
|
-0.1%
|
❌
| 72 |
12/07
| 50.49 |
JUAL
|
+1.4%
|
❌
| 72 |
01/07
| 50.46 |
BELI
|
+0.1%
|
✔
| 73 |
29/05
| 50.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 73 |
27/05
| 51.08 |
BELI
|
-0.9%
|
❌
| 75 |
15/05
| 51.68 |
JUAL KOSONG
|
-1.2%
|
✔
| 75 |
26/04
| 52.14 |
BELI
|
-0.9%
|
❌
| 76 |
24/04
| 52.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 77 |
19/04
| 52.77 |
BELI
|
-1.2%
|
❌
| 79 |
27/03
| 53.28 |
JUAL
|
-1.0%
|
✔
| 80 |
14/03
| 52.41 |
BELI
|
+1.7%
|
✔
| 79 |
08/03
| 53.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 79 |
29/02
| 53.53 |
BELI
|
-0.9%
|
❌
| 81 |
08/02
| 53.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
29/01
| 53.96 |
BELI
|
-0.9%
|
❌
| 83 |
09/01
| 54.47 |
JUAL
|
-0.9%
|
✔
| 84 |
01/12
| 52.32 |
BELI
|
+4.1%
|
✔
| 81 |
22/11
| 51.87 |
JUAL
|
+0.9%
|
❌
| 82 |
16/11
| 51.92 |
BELI
|
-0.1%
|
❌
| 82 |
06/11
| 52.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
27/10
| 52.20 |
BELI
|
-0.4%
|
❌
| 84 |
22/08
| 57.61 |
JUAL
|
-9.4%
|
✔
| 85 |
19/06
| 51.23 |
BELI
|
+12.5%
|
✔
👍
| 76 |
12/06
| 50.98 |
JUAL
|
+0.5%
|
❌
| 76 |
09/05
| 49.70 |
BELI
|
+2.6%
|
✔
| 75 |
26/04
| 49.46 |
JUAL
|
+0.5%
|
❌
| 75 |
19/04
| 49.49 |
BELI
|
-0.1%
|
❌
| 76 |
11/04
| 49.16 |
JUAL
|
+0.7%
|
❌
| 76 |
28/03
| 49.10 |
BELI
|
+0.1%
|
✔
| 77 |
24/03
| 48.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 78 |
15/03
| 49.05 |
BELI
|
-1.0%
|
❌
| 80 |
08/03
| 49.37 |
JUAL
|
-0.6%
|
✔
| 81 |
06/02
| 49.92 |
BELI
|
-1.1%
|
❌
| 82 |
31/01
| 50.15 |
JUAL
|
-0.5%
|
✔
| 83 |
26/01
| 50.45 |
BELI
|
-0.6%
|
❌
| 84 |
19/01
| 49.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
17/01
| 49.79 |
BELI
|
-0.1%
|
❌
| 87 |
11/01
| 49.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
05/01
| 50.58 |
BELI
|
-1.7%
|
❌
| 91 |
28/12
| 50.77 |
JUAL
|
-0.4%
|
✔
| 91 |
20/12
| 50.16 |
BELI
|
+1.2%
|
✔
| 91 |
06/12
| 50.87 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
02/12
| 50.64 |
BELI
|
+0.5%
|
✔
| 91 |
30/11
| 50.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
21/11
| 51.65 |
BELI
|
-2.3%
|
❌
| 96 |
11/11
| 52.95 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
08/11
| 53.94 |
BELI
|
-1.8%
|
❌
| 98 |
19/10
| 53.53 |
JUAL
|
+0.8%
|
❌
| 98 |
11/10
| 53.09 |
BELI
|
+0.8%
|
✔
| 98 |
05/10
| 52.71 |
JUAL
|
+0.7%
|
❌
| 99 |
30/09
| 52.77 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.