03/05
| 18.15 |
BELI
|
+4.4%
|
✔
| 120 |
26/04
| 18.32 |
JUAL
|
-0.9%
|
✔
| 121 |
19/04
| 16.87 |
BELI
|
+8.6%
|
✔
| 112 |
04/04
| 17.95 |
JUAL KOSONG
|
-6.0%
|
✔
| 107 |
28/03
| 17.40 |
BELI
|
+3.2%
|
✔
| 105 |
25/03
| 17.61 |
JUAL
|
-1.2%
|
✔
| 106 |
11/03
| 15.14 |
BELI
|
+16.3%
|
✔
👍
| 92 |
07/03
| 14.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
27/02
| 15.30 |
BELI
|
-2.2%
|
❌
| 97 |
22/02
| 15.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
09/02
| 15.52 |
BELI
|
-0.9%
|
❌
| 100 |
05/02
| 15.05 |
JUAL KOSONG
|
+3.2%
|
❌
| 104 |
01/02
| 15.21 |
BELI
|
-1.1%
|
❌
| 107 |
23/01
| 16.18 |
JUAL
|
-6.0%
|
✔
| 107 |
09/01
| 15.77 |
BELI
|
+2.6%
|
✔
| 105 |
02/01
| 15.90 |
JUAL
|
-0.8%
|
✔
| 106 |
20/12
| 15.09 |
BELI
|
+5.4%
|
✔
| 101 |
15/12
| 14.63 |
JUAL
|
+3.1%
|
❌
| 102 |
08/12
| 14.12 |
BELI
|
+3.6%
|
✔
| 99 |
06/12
| 14.22 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
24/11
| 14.08 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 18.15 |
BELI
|
+4.4%
|
✔
| 327 |
26/04
| 18.32 |
JUAL
|
-0.9%
|
✔
| 329 |
19/04
| 16.87 |
BELI
|
+8.6%
|
✔
| 305 |
04/04
| 17.95 |
JUAL KOSONG
|
-6.0%
|
✔
| 291 |
28/03
| 17.40 |
BELI
|
+3.2%
|
✔
| 285 |
25/03
| 17.61 |
JUAL
|
-1.2%
|
✔
| 287 |
11/03
| 15.14 |
BELI
|
+16.3%
|
✔
👍
| 248 |
07/03
| 14.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 254 |
27/02
| 15.30 |
BELI
|
-2.2%
|
❌
| 263 |
22/02
| 15.38 |
JUAL KOSONG
|
-0.5%
|
✔
| 265 |
09/02
| 15.52 |
BELI
|
-0.9%
|
❌
| 271 |
05/02
| 15.05 |
JUAL KOSONG
|
+3.2%
|
❌
| 283 |
01/02
| 15.21 |
BELI
|
-1.1%
|
❌
| 290 |
23/01
| 16.18 |
JUAL
|
-6.0%
|
✔
| 291 |
09/01
| 15.77 |
BELI
|
+2.6%
|
✔
| 286 |
02/01
| 15.90 |
JUAL
|
-0.8%
|
✔
| 287 |
20/12
| 15.09 |
BELI
|
+5.4%
|
✔
| 274 |
15/12
| 14.63 |
JUAL
|
+3.1%
|
❌
| 276 |
08/12
| 14.12 |
BELI
|
+3.6%
|
✔
| 268 |
06/12
| 14.22 |
JUAL KOSONG
|
-0.7%
|
✔
| 269 |
24/11
| 14.08 |
BELI
|
+1.0%
|
✔
| 270 |
22/11
| 14.01 |
JUAL
|
+0.5%
|
❌
| 271 |
01/11
| 12.08 |
BELI
|
+16.0%
|
✔
👍
| 235 |
27/10
| 12.51 |
JUAL
|
-3.4%
|
✔
| 237 |
20/10
| 11.74 |
BELI
|
+6.5%
|
✔
| 224 |
17/10
| 12.29 |
JUAL KOSONG
|
-4.5%
|
✔
| 217 |
10/10
| 11.98 |
BELI
|
+2.5%
|
✔
| 214 |
15/09
| 13.70 |
JUAL
|
-12.5%
|
✔
| 215 |
11/08
| 11.10 |
BELI
|
+23.4%
|
✔
👍
| 176 |
09/08
| 10.80 |
JUAL
|
+2.9%
|
❌
| 177 |
31/07
| 10.91 |
BELI
|
-1.0%
|
❌
| 179 |
26/07
| 10.89 |
JUAL
|
+0.2%
|
❌
| 181 |
24/07
| 11.00 |
BELI
|
-1.0%
|
❌
| 183 |
14/07
| 10.74 |
JUAL
|
+2.4%
|
❌
| 185 |
11/07
| 10.86 |
BELI
|
-1.1%
|
❌
| 188 |
06/07
| 10.74 |
JUAL
|
+1.1%
|
❌
| 189 |
30/06
| 9.91 |
BELI
|
+8.5%
|
✔
| 175 |
24/05
| 10.72 |
JUAL
|
-7.6%
|
✔
| 176 |
22/05
| 11.10 |
BELI
|
-3.5%
|
❌
| 184 |
17/05
| 10.97 |
JUAL
|
+1.2%
|
❌
| 185 |
09/05
| 10.65 |
BELI
|
+3.1%
|
✔
| 180 |
24/04
| 10.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 182 |
11/04
| 10.88 |
BELI
|
-1.8%
|
❌
| 188 |
31/03
| 11.94 |
JUAL
|
-8.9%
|
✔
| 189 |
24/03
| 10.60 |
BELI
|
+12.6%
|
✔
👍
| 169 |
13/03
| 11.87 |
JUAL KOSONG
|
-10.7%
|
✔
| 154 |
02/03
| 11.56 |
BELI
|
+2.7%
|
✔
| 152 |
23/02
| 11.40 |
JUAL
|
+1.4%
|
❌
| 153 |
14/02
| 10.90 |
BELI
|
+4.6%
|
✔
| 147 |
10/02
| 11.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 147 |
08/02
| 11.04 |
BELI
|
+0.1%
|
✔
| 148 |
30/01
| 10.78 |
JUAL
|
+2.4%
|
❌
| 149 |
14/12
| 9.06 |
BELI
|
+19.1%
|
✔
👍
| 126 |
05/12
| 9.97 |
JUAL KOSONG
|
-9.2%
|
✔
| 117 |
01/12
| 9.84 |
BELI
|
+1.3%
|
✔
| 117 |
28/11
| 9.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
24/11
| 9.91 |
BELI
|
-0.8%
|
❌
| 121 |
08/11
| 12.11 |
JUAL
|
-18.2%
|
✔
| 122 |
27/10
| 12.18 |
BELI
|
-0.5%
|
❌
| 123 |
14/10
| 12.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
30/09
| 11.42 |
BELI
|
+6.8%
|
✔
| 118 |
20/09
| 12.51 |
JUAL
|
-8.7%
|
✔
| 118 |
08/09
| 12.04 |
BELI
|
+3.9%
|
✔
| 115 |
19/08
| 11.77 |
JUAL
|
+2.4%
|
❌
| 115 |
20/07
| 9.83 |
BELI
|
+19.7%
|
✔
👍
| 97 |
08/07
| 10.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
04/07
| 10.13 |
BELI
|
-1.3%
|
❌
| 99 |
02/06
| 12.58 |
JUAL
|
-19.5%
|
✔
| 100 |
26/05
| 12.55 |
BELI
|
+0.2%
|
✔
| 100 |
23/05
| 12.37 |
JUAL
|
+1.4%
|
❌
| 101 |
12/05
| 12.02 |
BELI
|
+3.0%
|
✔
| 98 |
09/05
| 12.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.