18/10
| 12.03 |
JUAL
|
-2.2%
|
✔
| 101 |
16/10
| 12.32 |
BELI
|
-2.4%
|
❌
| 104 |
10/10
| 12.02 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
27/09
| 11.70 |
BELI
|
+2.7%
|
✔
| 107 |
06/09
| 12.62 |
JUAL KOSONG
|
-7.3%
|
✔
| 101 |
02/09
| 12.88 |
BELI
|
-2.0%
|
❌
| 104 |
29/08
| 13.08 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
26/08
| 13.24 |
BELI
|
-1.2%
|
❌
| 106 |
21/08
| 13.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
15/08
| 13.79 |
BELI
|
-2.4%
|
❌
| 110 |
24/07
| 15.04 |
JUAL
|
-8.3%
|
✔
| 110 |
22/07
| 15.30 |
BELI
|
-1.7%
|
❌
| 113 |
18/07
| 15.23 |
JUAL
|
+0.4%
|
❌
| 114 |
08/07
| 15.04 |
BELI
|
+1.3%
|
✔
| 113 |
02/07
| 14.66 |
JUAL
|
+2.6%
|
❌
| 114 |
27/06
| 14.37 |
BELI
|
+2.0%
|
✔
| 112 |
20/06
| 14.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
17/06
| 14.50 |
BELI
|
-0.1%
|
❌
| 114 |
17/05
| 17.30 |
JUAL KOSONG
|
-16.2%
|
✔
| 99 |
15/05
| 17.34 |
BELI
|
-0.3%
|
❌
| 101 |
10/05
| 18.38 |
JUAL
|
-5.6%
|
✔
| 101 |
03/05
| 17.92 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/10
| 12.03 |
JUAL
|
-2.2%
|
✔
| 257 |
16/10
| 12.32 |
BELI
|
-2.4%
|
❌
| 265 |
10/10
| 12.02 |
JUAL KOSONG
|
+2.5%
|
❌
| 275 |
27/09
| 11.70 |
BELI
|
+2.7%
|
✔
| 271 |
06/09
| 12.62 |
JUAL KOSONG
|
-7.3%
|
✔
| 256 |
02/09
| 12.88 |
BELI
|
-2.0%
|
❌
| 264 |
29/08
| 13.08 |
JUAL KOSONG
|
-1.5%
|
✔
| 263 |
26/08
| 13.24 |
BELI
|
-1.2%
|
❌
| 270 |
21/08
| 13.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 269 |
15/08
| 13.79 |
BELI
|
-2.4%
|
❌
| 279 |
24/07
| 15.04 |
JUAL
|
-8.3%
|
✔
| 281 |
22/07
| 15.30 |
BELI
|
-1.7%
|
❌
| 287 |
18/07
| 15.23 |
JUAL
|
+0.4%
|
❌
| 289 |
08/07
| 15.04 |
BELI
|
+1.3%
|
✔
| 287 |
02/07
| 14.66 |
JUAL
|
+2.6%
|
❌
| 289 |
27/06
| 14.37 |
BELI
|
+2.0%
|
✔
| 285 |
20/06
| 14.49 |
JUAL KOSONG
|
-0.8%
|
✔
| 286 |
17/06
| 14.50 |
BELI
|
-0.1%
|
❌
| 289 |
17/05
| 17.30 |
JUAL KOSONG
|
-16.2%
|
✔
| 252 |
15/05
| 17.34 |
BELI
|
-0.3%
|
❌
| 256 |
10/05
| 18.38 |
JUAL
|
-5.6%
|
✔
| 257 |
03/05
| 17.92 |
BELI
|
+2.5%
|
✔
| 253 |
26/04
| 18.09 |
JUAL
|
-0.9%
|
✔
| 254 |
19/04
| 16.66 |
BELI
|
+8.6%
|
✔
| 235 |
04/04
| 17.65 |
JUAL
|
-5.6%
|
✔
| 237 |
28/03
| 17.11 |
BELI
|
+3.2%
|
✔
| 231 |
25/03
| 17.32 |
JUAL
|
-1.2%
|
✔
| 232 |
11/03
| 14.88 |
BELI
|
+16.4%
|
✔
👍
| 201 |
07/03
| 14.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 206 |
27/02
| 15.04 |
BELI
|
-2.2%
|
❌
| 213 |
22/02
| 15.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 214 |
09/02
| 15.26 |
BELI
|
-0.9%
|
❌
| 219 |
05/02
| 14.79 |
JUAL KOSONG
|
+3.2%
|
❌
| 229 |
01/02
| 14.95 |
BELI
|
-1.1%
|
❌
| 234 |
23/01
| 15.91 |
JUAL
|
-6.0%
|
✔
| 235 |
09/01
| 15.50 |
BELI
|
+2.6%
|
✔
| 231 |
02/01
| 15.63 |
JUAL
|
-0.9%
|
✔
| 232 |
20/12
| 14.83 |
BELI
|
+5.4%
|
✔
| 222 |
15/12
| 14.38 |
JUAL
|
+3.1%
|
❌
| 223 |
08/12
| 13.88 |
BELI
|
+3.6%
|
✔
| 216 |
06/12
| 13.98 |
JUAL KOSONG
|
-0.7%
|
✔
| 217 |
24/11
| 13.84 |
BELI
|
+1.0%
|
✔
| 218 |
22/11
| 13.78 |
JUAL
|
+0.5%
|
❌
| 219 |
01/11
| 11.88 |
BELI
|
+16.0%
|
✔
👍
| 190 |
27/10
| 12.30 |
JUAL
|
-3.4%
|
✔
| 191 |
20/10
| 11.54 |
BELI
|
+6.5%
|
✔
| 181 |
17/10
| 12.08 |
JUAL KOSONG
|
-4.5%
|
✔
| 175 |
10/10
| 11.78 |
BELI
|
+2.5%
|
✔
| 173 |
15/09
| 13.47 |
JUAL
|
-12.5%
|
✔
| 174 |
11/08
| 10.92 |
BELI
|
+23.4%
|
✔
👍
| 142 |
09/08
| 10.61 |
JUAL
|
+2.9%
|
❌
| 143 |
31/07
| 10.72 |
BELI
|
-1.0%
|
❌
| 145 |
26/07
| 10.70 |
JUAL
|
+0.2%
|
❌
| 146 |
24/07
| 10.81 |
BELI
|
-1.0%
|
❌
| 148 |
14/07
| 10.56 |
JUAL
|
+2.4%
|
❌
| 149 |
11/07
| 10.68 |
BELI
|
-1.1%
|
❌
| 152 |
06/07
| 10.56 |
JUAL
|
+1.1%
|
❌
| 153 |
30/06
| 9.74 |
BELI
|
+8.5%
|
✔
| 142 |
24/05
| 10.54 |
JUAL
|
-7.6%
|
✔
| 142 |
22/05
| 10.92 |
BELI
|
-3.5%
|
❌
| 148 |
17/05
| 10.79 |
JUAL
|
+1.2%
|
❌
| 149 |
09/05
| 10.47 |
BELI
|
+3.1%
|
✔
| 146 |
24/04
| 10.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 147 |
11/04
| 10.69 |
BELI
|
-1.8%
|
❌
| 152 |
31/03
| 11.73 |
JUAL
|
-8.9%
|
✔
| 153 |
24/03
| 10.42 |
BELI
|
+12.6%
|
✔
👍
| 136 |
13/03
| 11.66 |
JUAL KOSONG
|
-10.7%
|
✔
| 125 |
02/03
| 11.36 |
BELI
|
+2.7%
|
✔
| 123 |
23/02
| 11.20 |
JUAL
|
+1.4%
|
❌
| 124 |
14/02
| 10.71 |
BELI
|
+4.6%
|
✔
| 119 |
10/02
| 10.86 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
08/02
| 10.85 |
BELI
|
+0.1%
|
✔
| 120 |
30/01
| 10.60 |
JUAL
|
+2.4%
|
❌
| 121 |
14/12
| 8.90 |
BELI
|
+19.1%
|
✔
👍
| 102 |
05/12
| 9.80 |
JUAL KOSONG
|
-9.2%
|
✔
| 95 |
01/12
| 9.67 |
BELI
|
+1.3%
|
✔
| 95 |
28/11
| 9.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
24/11
| 9.74 |
BELI
|
-0.8%
|
❌
| 98 |
08/11
| 11.90 |
JUAL
|
-18.2%
|
✔
| 98 |
27/10
| 11.97 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.