26/04
| 26.50 |
BELI
|
-0.2%
|
❌
| 113 |
18/04
| 26.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
16/04
| 26.94 |
BELI
|
-1.4%
|
❌
| 118 |
12/04
| 27.29 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
27/03
| 28.11 |
BELI
|
-2.9%
|
❌
| 123 |
18/03
| 28.39 |
JUAL KOSONG
|
-1.0%
|
✔
| 123 |
14/03
| 28.71 |
BELI
|
-1.1%
|
❌
| 126 |
29/02
| 29.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 126 |
01/02
| 28.03 |
BELI
|
+3.5%
|
✔
| 123 |
30/01
| 27.44 |
JUAL
|
+2.2%
|
❌
| 124 |
19/12
| 25.56 |
BELI
|
+7.3%
|
✔
| 116 |
15/12
| 25.37 |
JUAL
|
+0.8%
|
❌
| 117 |
08/12
| 25.48 |
BELI
|
-0.4%
|
❌
| 118 |
05/12
| 24.90 |
JUAL
|
+2.3%
|
❌
| 119 |
28/11
| 24.31 |
BELI
|
+2.4%
|
✔
| 117 |
22/11
| 24.29 |
JUAL
|
+0.1%
|
❌
| 117 |
01/11
| 20.46 |
BELI
|
+18.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 26.50 |
BELI
|
-0.2%
|
❌
| 165 |
18/04
| 26.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 167 |
16/04
| 26.94 |
BELI
|
-1.4%
|
❌
| 172 |
12/04
| 27.29 |
JUAL KOSONG
|
-1.3%
|
✔
| 172 |
27/03
| 28.11 |
BELI
|
-2.9%
|
❌
| 179 |
18/03
| 28.39 |
JUAL KOSONG
|
-1.0%
|
✔
| 179 |
14/03
| 28.71 |
BELI
|
-1.1%
|
❌
| 183 |
29/02
| 29.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 184 |
01/02
| 28.03 |
BELI
|
+3.5%
|
✔
| 180 |
30/01
| 27.44 |
JUAL
|
+2.2%
|
❌
| 181 |
19/12
| 25.56 |
BELI
|
+7.3%
|
✔
| 169 |
15/12
| 25.37 |
JUAL
|
+0.8%
|
❌
| 170 |
08/12
| 25.48 |
BELI
|
-0.4%
|
❌
| 172 |
05/12
| 24.90 |
JUAL
|
+2.3%
|
❌
| 173 |
28/11
| 24.31 |
BELI
|
+2.4%
|
✔
| 170 |
22/11
| 24.29 |
JUAL
|
+0.1%
|
❌
| 171 |
01/11
| 20.46 |
BELI
|
+18.7%
|
✔
👍
| 145 |
19/10
| 19.47 |
JUAL
|
+5.1%
|
❌
| 146 |
04/10
| 18.20 |
BELI
|
+7.0%
|
✔
| 137 |
02/10
| 18.26 |
JUAL
|
-0.4%
|
✔
| 138 |
28/09
| 18.19 |
BELI
|
+0.4%
|
✔
| 138 |
19/09
| 18.72 |
JUAL
|
-2.8%
|
✔
| 139 |
11/09
| 18.29 |
BELI
|
+2.3%
|
✔
| 137 |
31/08
| 18.09 |
JUAL
|
+1.1%
|
❌
| 138 |
23/08
| 18.32 |
BELI
|
-1.3%
|
❌
| 140 |
10/08
| 18.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 141 |
01/08
| 18.47 |
BELI
|
+0.1%
|
✔
| 142 |
18/07
| 18.91 |
JUAL
|
-2.3%
|
✔
| 143 |
05/07
| 18.30 |
BELI
|
+3.3%
|
✔
| 139 |
26/06
| 17.60 |
JUAL
|
+4.0%
|
❌
| 140 |
20/06
| 17.53 |
BELI
|
+0.4%
|
✔
| 140 |
07/06
| 17.29 |
JUAL
|
+1.4%
|
❌
| 141 |
01/06
| 16.69 |
BELI
|
+3.6%
|
✔
| 137 |
25/05
| 16.68 |
JUAL
|
+0.1%
|
❌
| 138 |
28/04
| 13.98 |
BELI
|
+19.3%
|
✔
👍
| 116 |
26/04
| 13.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
24/04
| 14.20 |
BELI
|
-1.8%
|
❌
| 122 |
17/04
| 14.15 |
JUAL
|
+0.4%
|
❌
| 123 |
31/03
| 13.33 |
BELI
|
+6.1%
|
✔
| 116 |
23/03
| 12.80 |
JUAL
|
+4.1%
|
❌
| 117 |
16/03
| 12.94 |
BELI
|
-1.1%
|
❌
| 119 |
13/03
| 12.95 |
JUAL KOSONG
|
0.0%
|
✔
| 120 |
08/03
| 13.11 |
BELI
|
-1.2%
|
❌
| 123 |
27/02
| 13.05 |
JUAL
|
+0.5%
|
❌
| 124 |
17/02
| 12.74 |
BELI
|
+2.4%
|
✔
| 122 |
14/02
| 12.29 |
JUAL
|
+3.6%
|
❌
| 123 |
08/02
| 12.50 |
BELI
|
-1.6%
|
❌
| 125 |
30/01
| 12.52 |
JUAL
|
-0.2%
|
✔
| 126 |
18/01
| 12.48 |
BELI
|
+0.3%
|
✔
| 127 |
13/01
| 12.37 |
JUAL
|
+0.9%
|
❌
| 127 |
05/01
| 11.78 |
BELI
|
+5.0%
|
✔
| 122 |
27/12
| 11.86 |
JUAL KOSONG
|
-0.7%
|
✔
| 123 |
20/12
| 11.81 |
BELI
|
+0.5%
|
✔
| 124 |
05/12
| 13.32 |
JUAL KOSONG
|
-11.4%
|
✔
| 112 |
30/11
| 13.18 |
BELI
|
+1.1%
|
✔
| 112 |
25/11
| 12.75 |
JUAL
|
+3.4%
|
❌
| 113 |
22/11
| 12.92 |
BELI
|
-1.4%
|
❌
| 115 |
10/11
| 12.96 |
JUAL
|
-0.3%
|
✔
| 116 |
28/10
| 12.53 |
BELI
|
+3.4%
|
✔
| 113 |
25/10
| 12.62 |
JUAL
|
-0.8%
|
✔
| 114 |
03/10
| 11.79 |
BELI
|
+7.1%
|
✔
| 107 |
27/09
| 11.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
22/09
| 12.90 |
BELI
|
-8.6%
|
❌
| 119 |
13/09
| 12.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
05/09
| 13.29 |
BELI
|
-3.1%
|
❌
| 126 |
16/08
| 13.39 |
JUAL
|
-0.7%
|
✔
| 127 |
20/07
| 11.83 |
BELI
|
+13.2%
|
✔
👍
| 113 |
15/07
| 11.46 |
JUAL KOSONG
|
+3.2%
|
❌
| 118 |
06/07
| 11.42 |
BELI
|
+0.4%
|
✔
| 119 |
29/06
| 12.13 |
JUAL KOSONG
|
-5.9%
|
✔
| 114 |
15/06
| 12.03 |
BELI
|
+0.8%
|
✔
| 114 |
09/06
| 12.53 |
JUAL KOSONG
|
-4.0%
|
✔
| 111 |
25/05
| 13.19 |
BELI
|
-5.0%
|
❌
| 118 |
18/05
| 13.17 |
JUAL
|
+0.2%
|
❌
| 119 |
10/05
| 11.41 |
BELI
|
+15.4%
|
✔
👍
| 104 |
02/05
| 12.10 |
JUAL KOSONG
|
-5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.