02/05
| 63.92 |
BELI
|
+0.1%
|
✔
| 94 |
25/04
| 62.39 |
JUAL
|
+2.5%
|
❌
| 94 |
20/03
| 61.69 |
BELI
|
+1.1%
|
✔
| 94 |
04/03
| 63.87 |
JUAL
|
-3.4%
|
✔
| 94 |
22/02
| 64.34 |
BELI
|
-0.7%
|
❌
| 96 |
20/02
| 63.18 |
JUAL
|
+1.8%
|
❌
| 96 |
16/02
| 64.10 |
BELI
|
-1.4%
|
❌
| 98 |
31/01
| 64.86 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
26/01
| 66.52 |
BELI
|
-2.5%
|
❌
| 102 |
10/01
| 69.36 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
01/12
| 71.85 |
BELI
|
-3.5%
|
❌
| 104 |
24/11
| 70.99 |
JUAL
|
+1.2%
|
❌
| 105 |
10/11
| 67.11 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 63.92 |
BELI
|
+0.1%
|
✔
| 57 |
25/04
| 62.39 |
JUAL
|
+2.5%
|
❌
| 57 |
20/03
| 61.69 |
BELI
|
+1.1%
|
✔
| 57 |
04/03
| 63.87 |
JUAL
|
-3.4%
|
✔
| 57 |
22/02
| 64.34 |
BELI
|
-0.7%
|
❌
| 58 |
20/02
| 63.18 |
JUAL
|
+1.8%
|
❌
| 58 |
16/02
| 64.10 |
BELI
|
-1.4%
|
❌
| 60 |
31/01
| 64.86 |
JUAL KOSONG
|
-1.2%
|
✔
| 60 |
26/01
| 66.52 |
BELI
|
-2.5%
|
❌
| 62 |
10/01
| 69.36 |
JUAL KOSONG
|
-4.1%
|
✔
| 60 |
01/12
| 71.85 |
BELI
|
-3.5%
|
❌
| 63 |
24/11
| 70.99 |
JUAL
|
+1.2%
|
❌
| 64 |
10/11
| 67.11 |
BELI
|
+5.8%
|
✔
| 60 |
07/11
| 66.06 |
JUAL
|
+1.6%
|
❌
| 61 |
27/10
| 61.69 |
BELI
|
+7.1%
|
✔
| 57 |
18/10
| 62.17 |
JUAL
|
-0.8%
|
✔
| 57 |
06/10
| 62.31 |
BELI
|
-0.2%
|
❌
| 58 |
04/10
| 62.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 59 |
29/09
| 63.39 |
BELI
|
-2.2%
|
❌
| 61 |
18/09
| 64.93 |
JUAL
|
-2.4%
|
✔
| 61 |
14/09
| 65.29 |
BELI
|
-0.5%
|
❌
| 62 |
06/09
| 64.50 |
JUAL
|
+1.2%
|
❌
| 62 |
29/08
| 59.72 |
BELI
|
+8.0%
|
✔
| 58 |
25/08
| 58.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 60 |
22/08
| 58.45 |
BELI
|
-0.4%
|
❌
| 61 |
10/08
| 60.55 |
JUAL KOSONG
|
-3.5%
|
✔
| 60 |
04/08
| 61.51 |
BELI
|
-1.6%
|
❌
| 62 |
27/07
| 64.53 |
JUAL
|
-4.7%
|
✔
| 62 |
13/07
| 62.39 |
BELI
|
+3.4%
|
✔
| 60 |
05/07
| 59.47 |
JUAL KOSONG
|
+4.9%
|
❌
| 64 |
03/07
| 60.13 |
BELI
|
-1.1%
|
❌
| 66 |
21/06
| 60.94 |
JUAL
|
-1.3%
|
✔
| 66 |
07/06
| 61.83 |
BELI
|
-1.4%
|
❌
| 68 |
22/05
| 62.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 68 |
18/05
| 63.72 |
BELI
|
-2.7%
|
❌
| 71 |
15/05
| 62.88 |
JUAL KOSONG
|
+1.3%
|
❌
| 73 |
09/05
| 63.57 |
BELI
|
-1.1%
|
❌
| 74 |
03/05
| 63.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 76 |
27/04
| 64.57 |
BELI
|
-2.2%
|
❌
| 78 |
13/04
| 72.50 |
JUAL
|
-10.9%
|
✔
| 79 |
29/03
| 73.16 |
BELI
|
-0.9%
|
❌
| 80 |
22/03
| 74.37 |
JUAL KOSONG
|
-1.6%
|
✔
| 80 |
14/03
| 76.12 |
BELI
|
-2.3%
|
❌
| 83 |
17/02
| 79.01 |
JUAL KOSONG
|
-3.7%
|
✔
| 81 |
14/02
| 77.60 |
BELI
|
+1.8%
|
✔
| 80 |
10/02
| 78.20 |
JUAL KOSONG
|
-0.8%
|
✔
| 81 |
07/02
| 78.77 |
BELI
|
-0.7%
|
❌
| 82 |
30/01
| 84.62 |
JUAL
|
-6.9%
|
✔
| 83 |
23/12
| 76.75 |
BELI
|
+10.3%
|
✔
👍
| 75 |
16/12
| 76.33 |
JUAL
|
+0.5%
|
❌
| 76 |
09/12
| 78.54 |
BELI
|
-2.8%
|
❌
| 78 |
07/12
| 75.92 |
JUAL
|
+3.5%
|
❌
| 79 |
02/12
| 77.07 |
BELI
|
-1.5%
|
❌
| 81 |
18/11
| 72.86 |
JUAL
|
+5.8%
|
❌
| 81 |
10/11
| 66.05 |
BELI
|
+10.3%
|
✔
👍
| 74 |
27/10
| 63.57 |
JUAL KOSONG
|
+3.9%
|
❌
| 78 |
20/10
| 63.53 |
BELI
|
+0.1%
|
✔
| 79 |
06/10
| 67.72 |
JUAL
|
-6.2%
|
✔
| 79 |
29/09
| 60.76 |
BELI
|
+11.5%
|
✔
👍
| 72 |
21/09
| 60.93 |
JUAL
|
-0.3%
|
✔
| 72 |
19/09
| 60.97 |
BELI
|
-0.1%
|
❌
| 72 |
13/09
| 61.26 |
JUAL
|
-0.5%
|
✔
| 73 |
05/09
| 57.48 |
BELI
|
+6.6%
|
✔
| 69 |
29/08
| 59.65 |
JUAL
|
-3.6%
|
✔
| 69 |
25/08
| 61.50 |
BELI
|
-3.0%
|
❌
| 72 |
22/08
| 58.58 |
JUAL KOSONG
|
+5.0%
|
❌
| 77 |
11/08
| 61.77 |
BELI
|
-5.2%
|
❌
| 82 |
04/08
| 58.37 |
JUAL KOSONG
|
+5.8%
|
❌
| 88 |
27/07
| 61.05 |
BELI
|
-4.4%
|
❌
| 93 |
11/07
| 64.10 |
JUAL KOSONG
|
-4.8%
|
✔
| 90 |
27/06
| 66.74 |
BELI
|
-4.0%
|
❌
| 95 |
03/06
| 77.00 |
JUAL
|
-13.3%
|
✔
| 95 |
23/05
| 71.80 |
BELI
|
+7.2%
|
✔
| 89 |
18/05
| 67.55 |
JUAL KOSONG
|
+6.3%
|
❌
| 96 |
11/05
| 67.50 |
BELI
|
+0.1%
|
✔
| 98 |
09/05
| 67.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.