02/05
| 95.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 82 |
29/04
| 96.26 |
BELI
|
-0.6%
|
❌
| 83 |
19/04
| 96.54 |
JUAL
|
-0.3%
|
✔
| 84 |
04/04
| 96.41 |
BELI
|
+0.1%
|
✔
| 84 |
28/03
| 95.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
18/03
| 95.16 |
BELI
|
+0.3%
|
✔
| 87 |
13/03
| 94.88 |
JUAL
|
+0.3%
|
❌
| 87 |
05/03
| 94.10 |
BELI
|
+0.8%
|
✔
| 87 |
01/03
| 93.58 |
JUAL
|
+0.6%
|
❌
| 88 |
15/02
| 92.58 |
BELI
|
+1.1%
|
✔
| 87 |
05/02
| 92.12 |
JUAL
|
+0.5%
|
❌
| 88 |
01/02
| 93.41 |
BELI
|
-1.4%
|
❌
| 89 |
29/01
| 92.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
15/01
| 92.67 |
BELI
|
0.0%
|
❌
| 92 |
03/01
| 92.06 |
JUAL
|
+0.7%
|
❌
| 93 |
20/12
| 90.94 |
BELI
|
+1.2%
|
✔
| 92 |
18/12
| 90.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
14/12
| 90.73 |
BELI
|
-0.5%
|
❌
| 96 |
12/12
| 90.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
29/11
| 90.33 |
BELI
|
0.0%
|
❌
| 99 |
24/11
| 90.81 |
JUAL
|
-0.5%
|
✔
| 99 |
03/11
| 90.42 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 95.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 83 |
29/04
| 96.26 |
BELI
|
-0.6%
|
❌
| 84 |
19/04
| 96.54 |
JUAL
|
-0.3%
|
✔
| 85 |
04/04
| 96.41 |
BELI
|
+0.1%
|
✔
| 85 |
28/03
| 95.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 87 |
18/03
| 95.16 |
BELI
|
+0.3%
|
✔
| 88 |
13/03
| 94.88 |
JUAL
|
+0.3%
|
❌
| 88 |
05/03
| 94.10 |
BELI
|
+0.8%
|
✔
| 88 |
01/03
| 93.58 |
JUAL
|
+0.6%
|
❌
| 89 |
15/02
| 92.58 |
BELI
|
+1.1%
|
✔
| 88 |
05/02
| 92.12 |
JUAL
|
+0.5%
|
❌
| 89 |
01/02
| 93.41 |
BELI
|
-1.4%
|
❌
| 91 |
29/01
| 92.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
15/01
| 92.67 |
BELI
|
0.0%
|
❌
| 94 |
03/01
| 92.06 |
JUAL
|
+0.7%
|
❌
| 94 |
20/12
| 90.94 |
BELI
|
+1.2%
|
✔
| 94 |
18/12
| 90.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
14/12
| 90.73 |
BELI
|
-0.5%
|
❌
| 97 |
12/12
| 90.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
29/11
| 90.33 |
BELI
|
0.0%
|
❌
| 100 |
24/11
| 90.81 |
JUAL
|
-0.5%
|
✔
| 101 |
03/11
| 90.42 |
BELI
|
+0.4%
|
✔
| 101 |
23/10
| 89.34 |
JUAL
|
+1.2%
|
❌
| 101 |
19/10
| 90.56 |
BELI
|
-1.3%
|
❌
| 103 |
06/10
| 90.44 |
JUAL
|
+0.1%
|
❌
| 104 |
26/09
| 89.21 |
BELI
|
+1.4%
|
✔
| 103 |
21/09
| 88.55 |
JUAL
|
+0.8%
|
❌
| 104 |
19/09
| 88.80 |
BELI
|
-0.3%
|
❌
| 105 |
05/09
| 89.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
28/08
| 88.38 |
BELI
|
+1.0%
|
✔
| 106 |
15/08
| 89.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
07/08
| 90.80 |
BELI
|
-1.1%
|
❌
| 108 |
01/08
| 90.56 |
JUAL
|
+0.3%
|
❌
| 108 |
27/07
| 90.29 |
BELI
|
+0.3%
|
✔
| 108 |
19/07
| 90.12 |
JUAL
|
+0.2%
|
❌
| 109 |
13/07
| 88.42 |
BELI
|
+1.9%
|
✔
| 108 |
11/07
| 87.60 |
JUAL
|
+0.9%
|
❌
| 108 |
06/07
| 87.26 |
BELI
|
+0.4%
|
✔
| 109 |
03/07
| 86.90 |
JUAL
|
+0.4%
|
❌
| 109 |
30/06
| 88.77 |
BELI
|
-2.1%
|
❌
| 112 |
26/06
| 87.02 |
JUAL
|
+2.0%
|
❌
| 113 |
16/06
| 84.01 |
BELI
|
+3.6%
|
✔
| 110 |
13/06
| 83.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
02/06
| 83.69 |
BELI
|
-0.6%
|
❌
| 114 |
10/05
| 82.30 |
JUAL
|
+1.7%
|
❌
| 115 |
27/04
| 81.53 |
BELI
|
+0.9%
|
✔
| 115 |
24/04
| 80.63 |
JUAL
|
+1.1%
|
❌
| 115 |
12/04
| 77.76 |
BELI
|
+3.7%
|
✔
| 112 |
31/03
| 79.57 |
JUAL
|
-2.3%
|
✔
| 112 |
27/03
| 76.55 |
BELI
|
+3.9%
|
✔
| 109 |
09/03
| 77.92 |
JUAL
|
-1.8%
|
✔
| 110 |
07/03
| 77.61 |
BELI
|
+0.4%
|
✔
| 110 |
27/02
| 76.19 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
17/02
| 77.01 |
BELI
|
-1.1%
|
❌
| 116 |
31/01
| 79.98 |
JUAL KOSONG
|
-3.7%
|
✔
| 113 |
26/01
| 80.07 |
BELI
|
-0.1%
|
❌
| 115 |
12/01
| 80.42 |
JUAL
|
-0.4%
|
✔
| 115 |
29/12
| 78.84 |
BELI
|
+2.0%
|
✔
| 114 |
23/12
| 79.21 |
JUAL
|
-0.5%
|
✔
| 114 |
14/12
| 80.97 |
BELI
|
-2.2%
|
❌
| 118 |
07/12
| 80.65 |
JUAL
|
+0.4%
|
❌
| 118 |
29/11
| 75.05 |
BELI
|
+7.5%
|
✔
| 111 |
10/11
| 81.84 |
JUAL KOSONG
|
-8.3%
|
✔
| 103 |
08/11
| 83.03 |
BELI
|
-1.4%
|
❌
| 106 |
27/10
| 84.94 |
JUAL
|
-2.3%
|
✔
| 107 |
04/10
| 80.77 |
BELI
|
+5.2%
|
✔
| 102 |
28/09
| 80.11 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
15/09
| 78.92 |
BELI
|
+1.5%
|
✔
| 104 |
12/09
| 78.86 |
JUAL
|
+0.1%
|
❌
| 105 |
08/09
| 79.00 |
BELI
|
-0.2%
|
❌
| 105 |
02/09
| 78.53 |
JUAL
|
+0.6%
|
❌
| 106 |
08/08
| 72.19 |
BELI
|
+8.8%
|
✔
| 98 |
25/07
| 72.79 |
JUAL
|
-0.8%
|
✔
| 99 |
08/07
| 72.16 |
BELI
|
+0.9%
|
✔
| 98 |
23/06
| 72.59 |
JUAL
|
-0.6%
|
✔
| 99 |
10/06
| 72.35 |
BELI
|
+0.3%
|
✔
| 99 |
02/06
| 72.35 |
JUAL
|
0.0%
|
❌
| 100 |
13/05
| 72.10 |
BELI
|
+0.3%
|
✔
| 100 |
04/05
| 73.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.