17/04
| 4.5700 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
02/04
| 4.6700 |
BELI
|
-2.1%
|
❌
| 102 |
27/03
| 4.5600 |
JUAL
|
+2.4%
|
❌
| 103 |
15/03
| 4.5500 |
BELI
|
+0.2%
|
✔
| 104 |
07/03
| 4.5200 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
05/03
| 4.6000 |
BELI
|
-1.7%
|
❌
| 109 |
23/02
| 4.6000 |
JUAL
|
0.0%
|
❌
| 109 |
26/01
| 4.4300 |
BELI
|
+3.8%
|
✔
| 106 |
10/01
| 4.5800 |
JUAL
|
-3.3%
|
✔
| 107 |
13/12
| 4.2500 |
BELI
|
+7.8%
|
✔
| 99 |
07/12
| 4.4700 |
JUAL
|
-4.9%
|
✔
| 100 |
04/12
| 4.1981 |
BELI
|
+6.5%
|
✔
| 95 |
28/11
| 4.0236 |
JUAL
|
+4.3%
|
❌
| 95 |
16/11
| 3.9604 |
BELI
|
+1.6%
|
✔
| 94 |
07/11
| 3.8911 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
03/11
| 3.9384 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/04
| 4.5700 |
JUAL KOSONG
|
+1.8%
|
❌
| 59 |
02/04
| 4.6700 |
BELI
|
-2.1%
|
❌
| 61 |
27/03
| 4.5600 |
JUAL
|
+2.4%
|
❌
| 61 |
15/03
| 4.5500 |
BELI
|
+0.2%
|
✔
| 62 |
07/03
| 4.5200 |
JUAL KOSONG
|
+0.7%
|
❌
| 63 |
05/03
| 4.6000 |
BELI
|
-1.7%
|
❌
| 65 |
23/02
| 4.6000 |
JUAL
|
0.0%
|
❌
| 65 |
26/01
| 4.4300 |
BELI
|
+3.8%
|
✔
| 63 |
10/01
| 4.5800 |
JUAL
|
-3.3%
|
✔
| 64 |
13/12
| 4.2500 |
BELI
|
+7.8%
|
✔
| 59 |
07/12
| 4.4700 |
JUAL
|
-4.9%
|
✔
| 60 |
04/12
| 4.1981 |
BELI
|
+6.5%
|
✔
| 56 |
28/11
| 4.0236 |
JUAL
|
+4.3%
|
❌
| 57 |
16/11
| 3.9604 |
BELI
|
+1.6%
|
✔
| 56 |
07/11
| 3.8911 |
JUAL KOSONG
|
+1.8%
|
❌
| 58 |
03/11
| 3.9384 |
BELI
|
-1.2%
|
❌
| 59 |
25/09
| 4.2698 |
JUAL
|
-7.8%
|
✔
| 60 |
21/09
| 4.3319 |
BELI
|
-1.4%
|
❌
| 61 |
15/09
| 4.3171 |
JUAL KOSONG
|
+0.3%
|
❌
| 62 |
30/08
| 4.3739 |
BELI
|
-1.3%
|
❌
| 63 |
15/08
| 4.6390 |
JUAL KOSONG
|
-5.7%
|
✔
| 61 |
11/08
| 4.6674 |
BELI
|
-0.6%
|
❌
| 62 |
26/07
| 4.6688 |
JUAL
|
0.0%
|
✔
| 62 |
13/07
| 4.4748 |
BELI
|
+4.3%
|
✔
| 60 |
22/06
| 4.4402 |
JUAL
|
+0.8%
|
❌
| 60 |
25/05
| 4.2603 |
BELI
|
+4.2%
|
✔
| 58 |
19/05
| 4.2829 |
JUAL
|
-0.5%
|
✔
| 59 |
17/05
| 4.2750 |
BELI
|
+0.2%
|
✔
| 59 |
15/05
| 4.1700 |
JUAL
|
+2.5%
|
❌
| 59 |
09/05
| 4.2179 |
BELI
|
-1.1%
|
❌
| 60 |
04/05
| 4.1607 |
JUAL
|
+1.4%
|
❌
| 61 |
26/04
| 4.2414 |
BELI
|
-1.9%
|
❌
| 62 |
14/04
| 4.2224 |
JUAL
|
+0.4%
|
❌
| 62 |
12/04
| 4.2180 |
BELI
|
+0.1%
|
✔
| 63 |
10/04
| 4.1608 |
JUAL KOSONG
|
+1.4%
|
❌
| 64 |
21/03
| 4.1846 |
BELI
|
-0.6%
|
❌
| 66 |
06/02
| 4.4591 |
JUAL KOSONG
|
-6.2%
|
✔
| 63 |
24/01
| 4.4896 |
BELI
|
-0.7%
|
❌
| 64 |
12/01
| 4.6390 |
JUAL KOSONG
|
-3.2%
|
✔
| 62 |
04/01
| 4.6958 |
BELI
|
-1.2%
|
❌
| 64 |
02/01
| 4.6779 |
JUAL
|
+0.4%
|
❌
| 64 |
26/12
| 4.7323 |
BELI
|
-1.1%
|
❌
| 66 |
19/12
| 4.6579 |
JUAL KOSONG
|
+1.6%
|
❌
| 67 |
01/12
| 4.6602 |
BELI
|
0.0%
|
❌
| 68 |
07/11
| 4.9620 |
JUAL
|
-6.1%
|
✔
| 69 |
01/11
| 4.9033 |
BELI
|
+1.2%
|
✔
| 68 |
21/10
| 5.0167 |
JUAL
|
-2.3%
|
✔
| 69 |
19/10
| 5.1170 |
BELI
|
-2.0%
|
❌
| 70 |
07/10
| 5.1079 |
JUAL
|
+0.2%
|
❌
| 71 |
05/10
| 5.1718 |
BELI
|
-1.2%
|
❌
| 72 |
30/09
| 4.9147 |
JUAL KOSONG
|
+5.2%
|
❌
| 77 |
28/09
| 5.2104 |
BELI
|
-5.7%
|
❌
| 83 |
15/09
| 5.1170 |
JUAL KOSONG
|
+1.8%
|
❌
| 85 |
06/09
| 5.1828 |
BELI
|
-1.3%
|
❌
| 87 |
02/09
| 5.1365 |
JUAL
|
+0.9%
|
❌
| 88 |
05/08
| 4.4864 |
BELI
|
+14.5%
|
✔
👍
| 77 |
03/08
| 4.3326 |
JUAL
|
+3.5%
|
❌
| 78 |
27/07
| 4.3964 |
BELI
|
-1.5%
|
❌
| 79 |
13/07
| 4.3144 |
JUAL KOSONG
|
+1.9%
|
❌
| 82 |
08/07
| 4.3488 |
BELI
|
-0.8%
|
❌
| 84 |
28/06
| 4.4521 |
JUAL KOSONG
|
-2.3%
|
✔
| 83 |
24/06
| 4.5045 |
BELI
|
-1.2%
|
❌
| 85 |
14/06
| 4.5702 |
JUAL KOSONG
|
-1.4%
|
✔
| 84 |
09/06
| 4.6973 |
BELI
|
-2.7%
|
❌
| 88 |
03/06
| 4.6060 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
31/05
| 4.7339 |
BELI
|
-2.7%
|
❌
| 94 |
26/05
| 4.6427 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
20/05
| 4.6792 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.