26/04
| 107.53 |
BELI
|
+6.1%
|
✔
| 107 |
11/04
| 122.76 |
JUAL KOSONG
|
-12.4%
|
✔
| 96 |
09/04
| 126.46 |
BELI
|
-2.9%
|
❌
| 100 |
03/04
| 126.54 |
JUAL
|
-0.1%
|
✔
| 101 |
28/03
| 127.63 |
BELI
|
-0.9%
|
❌
| 103 |
19/03
| 125.41 |
JUAL
|
+1.8%
|
❌
| 103 |
05/03
| 118.14 |
BELI
|
+6.2%
|
✔
| 98 |
19/02
| 122.67 |
JUAL KOSONG
|
-3.7%
|
✔
| 95 |
14/02
| 124.46 |
BELI
|
-1.4%
|
❌
| 98 |
06/02
| 125.27 |
JUAL
|
-0.6%
|
✔
| 99 |
02/02
| 124.63 |
BELI
|
+0.5%
|
✔
| 99 |
31/01
| 123.01 |
JUAL
|
+1.3%
|
❌
| 99 |
22/01
| 125.91 |
BELI
|
-2.3%
|
❌
| 102 |
17/01
| 124.77 |
JUAL
|
+0.9%
|
❌
| 103 |
15/01
| 126.73 |
BELI
|
-1.5%
|
❌
| 105 |
10/01
| 122.79 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
08/01
| 125.59 |
BELI
|
-2.2%
|
❌
| 114 |
21/12
| 127.60 |
JUAL
|
-1.6%
|
✔
| 114 |
07/12
| 114.48 |
BELI
|
+11.5%
|
✔
👍
| 103 |
04/12
| 108.98 |
JUAL
|
+5.1%
|
❌
| 104 |
23/11
| 111.44 |
BELI
|
-2.2%
|
❌
| 107 |
21/11
| 109.58 |
JUAL
|
+1.7%
|
❌
| 108 |
03/11
| 100.66 |
BELI
|
+8.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 107.53 |
BELI
|
+6.1%
|
✔
| 182 |
11/04
| 122.76 |
JUAL KOSONG
|
-12.4%
|
✔
| 164 |
09/04
| 126.46 |
BELI
|
-2.9%
|
❌
| 171 |
03/04
| 126.54 |
JUAL
|
-0.1%
|
✔
| 172 |
28/03
| 127.63 |
BELI
|
-0.9%
|
❌
| 175 |
19/03
| 125.41 |
JUAL
|
+1.8%
|
❌
| 176 |
05/03
| 118.14 |
BELI
|
+6.2%
|
✔
| 166 |
19/02
| 122.67 |
JUAL KOSONG
|
-3.7%
|
✔
| 162 |
14/02
| 124.46 |
BELI
|
-1.4%
|
❌
| 167 |
06/02
| 125.27 |
JUAL
|
-0.6%
|
✔
| 168 |
02/02
| 124.63 |
BELI
|
+0.5%
|
✔
| 168 |
31/01
| 123.01 |
JUAL
|
+1.3%
|
❌
| 169 |
22/01
| 125.91 |
BELI
|
-2.3%
|
❌
| 174 |
17/01
| 124.77 |
JUAL
|
+0.9%
|
❌
| 175 |
15/01
| 126.73 |
BELI
|
-1.5%
|
❌
| 179 |
10/01
| 122.79 |
JUAL KOSONG
|
+3.2%
|
❌
| 187 |
08/01
| 125.59 |
BELI
|
-2.2%
|
❌
| 194 |
21/12
| 127.60 |
JUAL
|
-1.6%
|
✔
| 195 |
07/12
| 114.48 |
BELI
|
+11.5%
|
✔
👍
| 176 |
04/12
| 108.98 |
JUAL
|
+5.1%
|
❌
| 177 |
23/11
| 111.44 |
BELI
|
-2.2%
|
❌
| 182 |
21/11
| 109.58 |
JUAL
|
+1.7%
|
❌
| 183 |
03/11
| 100.66 |
BELI
|
+8.9%
|
✔
| 169 |
09/10
| 108.77 |
JUAL KOSONG
|
-7.5%
|
✔
| 159 |
05/10
| 110.57 |
BELI
|
-1.6%
|
❌
| 164 |
02/10
| 111.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 164 |
28/09
| 112.42 |
BELI
|
-0.6%
|
❌
| 167 |
22/09
| 112.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 169 |
15/09
| 123.30 |
BELI
|
-8.9%
|
❌
| 188 |
25/08
| 120.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 195 |
21/08
| 118.56 |
BELI
|
+1.5%
|
✔
| 195 |
07/08
| 121.73 |
JUAL
|
-2.6%
|
✔
| 196 |
03/08
| 122.99 |
BELI
|
-1.0%
|
❌
| 199 |
28/07
| 118.39 |
JUAL
|
+3.9%
|
❌
| 200 |
18/07
| 108.07 |
BELI
|
+9.6%
|
✔
| 184 |
13/07
| 105.56 |
JUAL KOSONG
|
+2.4%
|
❌
| 191 |
29/06
| 105.93 |
BELI
|
-0.3%
|
❌
| 194 |
23/06
| 106.19 |
JUAL
|
-0.2%
|
✔
| 195 |
15/06
| 97.13 |
BELI
|
+9.3%
|
✔
| 179 |
13/06
| 95.25 |
JUAL
|
+2.0%
|
❌
| 180 |
17/05
| 75.38 |
BELI
|
+26.4%
|
✔
👍
| 144 |
12/05
| 71.35 |
JUAL
|
+5.7%
|
❌
| 144 |
04/05
| 65.49 |
BELI
|
+8.9%
|
✔
| 133 |
02/05
| 62.90 |
JUAL
|
+4.1%
|
❌
| 134 |
11/04
| 53.48 |
BELI
|
+17.6%
|
✔
👍
| 115 |
03/04
| 55.92 |
JUAL
|
-4.4%
|
✔
| 116 |
27/03
| 55.86 |
BELI
|
+0.1%
|
✔
| 116 |
10/03
| 59.32 |
JUAL KOSONG
|
-5.8%
|
✔
| 111 |
07/03
| 58.74 |
BELI
|
+1.0%
|
✔
| 111 |
31/01
| 85.56 |
JUAL
|
-31.3%
|
✔
| 112 |
18/01
| 78.76 |
BELI
|
+8.6%
|
✔
| 104 |
16/01
| 77.90 |
JUAL
|
+1.1%
|
❌
| 104 |
09/01
| 74.19 |
BELI
|
+5.0%
|
✔
| 100 |
05/01
| 71.79 |
JUAL KOSONG
|
+3.3%
|
❌
| 105 |
29/12
| 74.42 |
BELI
|
-3.5%
|
❌
| 110 |
06/12
| 86.59 |
JUAL
|
-14.1%
|
✔
| 110 |
30/11
| 84.91 |
BELI
|
+2.0%
|
✔
| 109 |
16/11
| 94.12 |
JUAL
|
-9.8%
|
✔
| 110 |
08/11
| 89.91 |
BELI
|
+4.7%
|
✔
| 105 |
04/11
| 91.22 |
JUAL
|
-1.4%
|
✔
| 106 |
21/10
| 87.41 |
BELI
|
+4.4%
|
✔
| 102 |
10/10
| 103.98 |
JUAL
|
-15.9%
|
✔
| 103 |
09/09
| 96.49 |
BELI
|
+7.8%
|
✔
| 96 |
06/09
| 93.42 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
15/08
| 95.72 |
BELI
|
-2.4%
|
❌
| 104 |
09/08
| 114.57 |
JUAL
|
-16.5%
|
✔
| 105 |
29/07
| 100.62 |
BELI
|
+13.9%
|
✔
👍
| 93 |
25/07
| 95.97 |
JUAL
|
+4.9%
|
❌
| 93 |
18/07
| 90.10 |
BELI
|
+6.5%
|
✔
| 88 |
11/07
| 90.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
01/07
| 89.85 |
BELI
|
+1.1%
|
✔
| 88 |
29/06
| 89.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
15/06
| 93.33 |
BELI
|
-3.8%
|
❌
| 94 |
09/06
| 103.66 |
JUAL
|
-10.0%
|
✔
| 95 |
07/06
| 104.10 |
BELI
|
-0.4%
|
❌
| 96 |
31/05
| 102.09 |
JUAL
|
+2.0%
|
❌
| 96 |
26/05
| 97.72 |
BELI
|
+4.5%
|
✔
| 93 |
24/05
| 94.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 97 |
19/05
| 95.35 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.