29/04
| 8.0857 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
23/04
| 8.1749 |
BELI
|
-1.1%
|
❌
| 93 |
16/04
| 8.2078 |
JUAL
|
-0.4%
|
✔
| 94 |
18/03
| 8.1312 |
BELI
|
+0.9%
|
✔
| 93 |
05/03
| 8.2490 |
JUAL
|
-1.4%
|
✔
| 94 |
01/03
| 8.2760 |
BELI
|
-0.3%
|
❌
| 95 |
21/02
| 8.1468 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
16/02
| 8.1345 |
BELI
|
+0.2%
|
✔
| 98 |
05/02
| 8.1663 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
16/01
| 8.1699 |
BELI
|
0.0%
|
❌
| 100 |
02/01
| 7.9500 |
JUAL
|
+2.8%
|
❌
| 101 |
26/12
| 7.8852 |
BELI
|
+0.8%
|
✔
| 101 |
20/12
| 7.7569 |
JUAL
|
+1.7%
|
❌
| 101 |
14/12
| 7.5724 |
BELI
|
+2.4%
|
✔
| 100 |
11/12
| 7.6091 |
JUAL
|
-0.5%
|
✔
| 100 |
01/12
| 7.5016 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 8.0857 |
JUAL KOSONG
|
+0.1%
|
❌
| 83 |
23/04
| 8.1749 |
BELI
|
-1.1%
|
❌
| 85 |
16/04
| 8.2078 |
JUAL
|
-0.4%
|
✔
| 85 |
18/03
| 8.1312 |
BELI
|
+0.9%
|
✔
| 85 |
05/03
| 8.2490 |
JUAL
|
-1.4%
|
✔
| 86 |
01/03
| 8.2760 |
BELI
|
-0.3%
|
❌
| 86 |
21/02
| 8.1468 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
16/02
| 8.1345 |
BELI
|
+0.2%
|
✔
| 90 |
05/02
| 8.1663 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
16/01
| 8.1699 |
BELI
|
0.0%
|
❌
| 92 |
02/01
| 7.9500 |
JUAL
|
+2.8%
|
❌
| 92 |
26/12
| 7.8852 |
BELI
|
+0.8%
|
✔
| 92 |
20/12
| 7.7569 |
JUAL
|
+1.7%
|
❌
| 93 |
14/12
| 7.5724 |
BELI
|
+2.4%
|
✔
| 91 |
11/12
| 7.6091 |
JUAL
|
-0.5%
|
✔
| 91 |
01/12
| 7.5016 |
BELI
|
+1.4%
|
✔
| 91 |
27/11
| 7.5981 |
JUAL
|
-1.3%
|
✔
| 91 |
30/10
| 7.4735 |
BELI
|
+1.7%
|
✔
| 90 |
18/10
| 7.6740 |
JUAL KOSONG
|
-2.6%
|
✔
| 89 |
10/10
| 7.5896 |
BELI
|
+1.1%
|
✔
| 89 |
25/09
| 7.8946 |
JUAL
|
-3.9%
|
✔
| 90 |
21/09
| 8.0139 |
BELI
|
-1.5%
|
❌
| 92 |
18/09
| 7.9038 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
08/09
| 7.9425 |
BELI
|
-0.5%
|
❌
| 96 |
04/09
| 7.9674 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
31/08
| 8.0371 |
BELI
|
-0.9%
|
❌
| 98 |
28/08
| 7.9634 |
JUAL
|
+0.9%
|
❌
| 99 |
31/07
| 7.5613 |
BELI
|
+5.3%
|
✔
| 95 |
24/07
| 7.5471 |
JUAL
|
+0.2%
|
❌
| 95 |
20/07
| 7.5613 |
BELI
|
-0.2%
|
❌
| 96 |
18/07
| 7.4538 |
JUAL
|
+1.4%
|
❌
| 97 |
02/05
| 6.3015 |
BELI
|
+18.3%
|
✔
👍
| 82 |
26/04
| 6.2071 |
JUAL
|
+1.5%
|
❌
| 83 |
14/04
| 5.9972 |
BELI
|
+3.5%
|
✔
| 80 |
29/03
| 6.2064 |
JUAL
|
-3.4%
|
✔
| 81 |
16/03
| 6.1227 |
BELI
|
+1.4%
|
✔
| 80 |
07/03
| 6.2324 |
JUAL
|
-1.8%
|
✔
| 81 |
02/03
| 6.2070 |
BELI
|
+0.4%
|
✔
| 81 |
22/02
| 6.1773 |
JUAL
|
+0.5%
|
❌
| 81 |
15/02
| 6.1512 |
BELI
|
+0.4%
|
✔
| 81 |
07/02
| 6.0732 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
03/02
| 6.1985 |
BELI
|
-2.0%
|
❌
| 86 |
20/01
| 6.2621 |
JUAL
|
-1.0%
|
✔
| 87 |
17/01
| 6.2025 |
BELI
|
+1.0%
|
✔
| 86 |
02/01
| 6.1893 |
JUAL
|
+0.2%
|
❌
| 87 |
16/12
| 6.0336 |
BELI
|
+2.6%
|
✔
| 85 |
07/12
| 6.1224 |
JUAL KOSONG
|
-1.5%
|
✔
| 85 |
28/11
| 6.1296 |
BELI
|
-0.1%
|
❌
| 86 |
24/11
| 6.0915 |
JUAL KOSONG
|
+0.6%
|
❌
| 88 |
22/11
| 6.0750 |
BELI
|
+0.3%
|
✔
| 89 |
09/11
| 6.4094 |
JUAL
|
-5.2%
|
✔
| 89 |
28/10
| 6.3568 |
BELI
|
+0.8%
|
✔
| 89 |
21/10
| 6.3624 |
JUAL
|
-0.1%
|
✔
| 90 |
14/10
| 6.3984 |
BELI
|
-0.6%
|
❌
| 91 |
26/09
| 6.4282 |
JUAL
|
-0.5%
|
✔
| 91 |
19/09
| 6.3820 |
BELI
|
+0.7%
|
✔
| 91 |
14/09
| 6.3870 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
06/09
| 6.4905 |
BELI
|
-1.6%
|
❌
| 95 |
02/09
| 6.4330 |
JUAL
|
+0.9%
|
❌
| 95 |
26/08
| 6.3570 |
BELI
|
+1.2%
|
✔
| 95 |
23/08
| 6.2500 |
JUAL
|
+1.7%
|
❌
| 95 |
09/08
| 5.7928 |
BELI
|
+7.9%
|
✔
| 89 |
01/08
| 5.7926 |
JUAL
|
0.0%
|
❌
| 89 |
20/07
| 5.7361 |
BELI
|
+1.0%
|
✔
| 89 |
14/07
| 5.6995 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
08/07
| 5.7525 |
BELI
|
-0.9%
|
❌
| 93 |
27/06
| 5.8209 |
JUAL
|
-1.2%
|
✔
| 93 |
23/06
| 5.8499 |
BELI
|
-0.5%
|
❌
| 94 |
09/06
| 5.8613 |
JUAL
|
-0.2%
|
✔
| 95 |
31/05
| 5.7134 |
BELI
|
+2.6%
|
✔
| 93 |
25/05
| 5.7441 |
JUAL
|
-0.5%
|
✔
| 93 |
23/05
| 5.7376 |
BELI
|
+0.1%
|
✔
| 94 |
19/05
| 5.6564 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
17/05
| 5.6492 |
BELI
|
+0.1%
|
✔
| 98 |
12/05
| 5.6090 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.