16/04
| 5.5236 |
BELI
|
-0.3%
|
❌
| 90 |
09/04
| 5.4378 |
JUAL
|
+1.6%
|
❌
| 91 |
03/04
| 5.4580 |
BELI
|
-0.4%
|
❌
| 92 |
11/03
| 5.4375 |
JUAL
|
+0.4%
|
❌
| 92 |
07/03
| 5.4002 |
BELI
|
+0.7%
|
✔
| 92 |
27/02
| 5.3697 |
JUAL
|
+0.6%
|
❌
| 93 |
23/02
| 5.3845 |
BELI
|
-0.3%
|
❌
| 93 |
19/02
| 5.3430 |
JUAL
|
+0.8%
|
❌
| 94 |
15/02
| 5.3480 |
BELI
|
-0.1%
|
❌
| 95 |
04/01
| 5.3600 |
JUAL
|
-0.2%
|
✔
| 95 |
28/12
| 5.3669 |
BELI
|
-0.1%
|
❌
| 96 |
22/12
| 5.3492 |
JUAL
|
+0.3%
|
❌
| 96 |
08/12
| 5.3070 |
BELI
|
+0.8%
|
✔
| 96 |
01/12
| 5.3121 |
JUAL
|
-0.1%
|
✔
| 97 |
09/11
| 5.2628 |
BELI
|
+0.9%
|
✔
| 97 |
01/11
| 5.3069 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
30/10
| 5.3141 |
BELI
|
-0.1%
|
❌
| 98 |
24/10
| 5.3134 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/04
| 5.5236 |
BELI
|
-0.3%
|
❌
| 75 |
09/04
| 5.4378 |
JUAL
|
+1.6%
|
❌
| 76 |
03/04
| 5.4580 |
BELI
|
-0.4%
|
❌
| 77 |
11/03
| 5.4375 |
JUAL
|
+0.4%
|
❌
| 77 |
07/03
| 5.4002 |
BELI
|
+0.7%
|
✔
| 77 |
27/02
| 5.3697 |
JUAL
|
+0.6%
|
❌
| 77 |
23/02
| 5.3845 |
BELI
|
-0.3%
|
❌
| 78 |
19/02
| 5.3430 |
JUAL
|
+0.8%
|
❌
| 79 |
15/02
| 5.3480 |
BELI
|
-0.1%
|
❌
| 79 |
04/01
| 5.3600 |
JUAL
|
-0.2%
|
✔
| 80 |
28/12
| 5.3669 |
BELI
|
-0.1%
|
❌
| 80 |
22/12
| 5.3492 |
JUAL
|
+0.3%
|
❌
| 81 |
08/12
| 5.3070 |
BELI
|
+0.8%
|
✔
| 81 |
01/12
| 5.3121 |
JUAL
|
-0.1%
|
✔
| 81 |
09/11
| 5.2628 |
BELI
|
+0.9%
|
✔
| 81 |
01/11
| 5.3069 |
JUAL KOSONG
|
-0.8%
|
✔
| 81 |
30/10
| 5.3141 |
BELI
|
-0.1%
|
❌
| 82 |
24/10
| 5.3134 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
19/10
| 5.3548 |
BELI
|
-0.8%
|
❌
| 85 |
09/10
| 5.4257 |
JUAL
|
-1.3%
|
✔
| 85 |
03/10
| 5.3356 |
BELI
|
+1.7%
|
✔
| 84 |
04/09
| 5.3278 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
30/08
| 5.3314 |
BELI
|
-0.1%
|
❌
| 87 |
23/08
| 5.3391 |
JUAL
|
-0.1%
|
✔
| 87 |
01/08
| 5.2415 |
BELI
|
+1.9%
|
✔
| 86 |
19/07
| 5.3648 |
JUAL
|
-2.3%
|
✔
| 87 |
06/07
| 5.2935 |
BELI
|
+1.3%
|
✔
| 86 |
23/06
| 5.2119 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
16/06
| 5.2703 |
BELI
|
-1.1%
|
❌
| 91 |
12/06
| 5.2293 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
08/06
| 5.2844 |
BELI
|
-1.0%
|
❌
| 94 |
01/06
| 5.3951 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
30/05
| 5.4048 |
BELI
|
-0.2%
|
❌
| 95 |
10/05
| 5.4482 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
08/05
| 5.4879 |
BELI
|
-0.7%
|
❌
| 97 |
04/05
| 5.4910 |
JUAL
|
-0.1%
|
✔
| 98 |
02/05
| 5.5426 |
BELI
|
-0.9%
|
❌
| 99 |
27/04
| 5.4964 |
JUAL
|
+0.8%
|
❌
| 100 |
18/04
| 5.4160 |
BELI
|
+1.5%
|
✔
| 99 |
27/03
| 5.6272 |
JUAL
|
-3.8%
|
✔
| 100 |
10/03
| 5.4810 |
BELI
|
+2.7%
|
✔
| 98 |
06/03
| 5.5043 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
27/02
| 5.5114 |
BELI
|
-0.1%
|
❌
| 100 |
20/02
| 5.5198 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
15/02
| 5.5775 |
BELI
|
-1.0%
|
❌
| 103 |
13/02
| 5.5511 |
JUAL
|
+0.5%
|
❌
| 104 |
01/02
| 5.5551 |
BELI
|
-0.1%
|
❌
| 104 |
24/01
| 5.6358 |
JUAL
|
-1.4%
|
✔
| 105 |
16/01
| 5.5629 |
BELI
|
+1.3%
|
✔
| 104 |
05/01
| 5.7312 |
JUAL
|
-2.9%
|
✔
| 105 |
26/12
| 5.5111 |
BELI
|
+4.0%
|
✔
| 101 |
22/12
| 5.4729 |
JUAL
|
+0.7%
|
❌
| 102 |
13/12
| 5.6273 |
BELI
|
-2.7%
|
❌
| 106 |
07/12
| 5.4671 |
JUAL
|
+2.9%
|
❌
| 106 |
02/12
| 5.4748 |
BELI
|
-0.1%
|
❌
| 107 |
29/11
| 5.5220 |
JUAL
|
-0.9%
|
✔
| 108 |
23/11
| 5.5379 |
BELI
|
-0.3%
|
❌
| 109 |
21/11
| 5.5401 |
JUAL
|
0.0%
|
✔
| 109 |
07/11
| 5.0510 |
BELI
|
+9.7%
|
✔
| 100 |
28/10
| 5.3083 |
JUAL
|
-4.8%
|
✔
| 101 |
24/10
| 5.1171 |
BELI
|
+3.7%
|
✔
| 98 |
18/10
| 5.1637 |
JUAL
|
-0.9%
|
✔
| 98 |
11/10
| 5.0639 |
BELI
|
+2.0%
|
✔
| 97 |
03/10
| 5.1215 |
JUAL
|
-1.1%
|
✔
| 98 |
26/09
| 5.1132 |
BELI
|
+0.2%
|
✔
| 98 |
21/09
| 5.1135 |
JUAL
|
0.0%
|
✔
| 99 |
15/09
| 5.2152 |
BELI
|
-2.0%
|
❌
| 101 |
09/09
| 5.1969 |
JUAL
|
+0.4%
|
❌
| 102 |
06/09
| 5.1572 |
BELI
|
+0.8%
|
✔
| 102 |
02/09
| 5.1548 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
30/08
| 5.0558 |
BELI
|
+2.0%
|
✔
| 102 |
15/08
| 5.1861 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
10/08
| 5.2440 |
BELI
|
-1.1%
|
❌
| 103 |
05/08
| 5.3253 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
01/08
| 5.3191 |
BELI
|
+0.1%
|
✔
| 104 |
25/07
| 5.5590 |
JUAL
|
-4.3%
|
✔
| 105 |
01/07
| 5.5267 |
BELI
|
+0.6%
|
✔
| 105 |
29/06
| 5.5153 |
JUAL
|
+0.2%
|
❌
| 105 |
17/06
| 5.3468 |
BELI
|
+3.2%
|
✔
| 103 |
15/06
| 5.3078 |
JUAL
|
+0.7%
|
❌
| 103 |
02/06
| 5.1433 |
BELI
|
+3.2%
|
✔
| 101 |
11/05
| 5.3998 |
JUAL
|
-4.8%
|
✔
| 101 |
02/05
| 5.2607 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.