Symbole |  |
| |
Données de clôture de fin de journée | |
|
| | | | | | |
| BANCO ABC BRASIL PRF | ACHETER | 17.6500 | 17.9900 | 17.3500 | 17.7000 | +1.20 | 1,094,500 |
| AMBEV | ACHETER | 14.9500 | 15.1900 | 14.7500 | 15.1600 | +2.85 | 18,984,500 |
| ANHEUSER BUSCH INBEV SA NV BDR | ACHETER | 46.3000 | 46.5000 | 46.2500 | 46.5000 | +1.97 | 121 |
| ADOBE INC BDR | ACHETER | 44.3500 | 44.6800 | 44.1700 | 44.6600 | +2.20 | 8,946 |
| AMERICAN EXPRESS COMPANY BDR | ACHETER | 80.9500 | 82.9400 | 80.9500 | 82.5800 | +2.00 | 776 |
| BP PLC | ACHETER | 38.9500 | 39.1400 | 38.8800 | 39.1200 | -0.43 | 382 |
| BANCO SANTANDER CHILE | ACHETER | 40.5200 | 41.5600 | 40.5200 | 41.0400 | +1.28 | 9 |
| BRADESCO CARTEIRA IMOB ATIVA FII | ACHETER | 82.3600 | 83.3900 | 82.0000 | 83.3000 | +1.23 | 3,049 |
| ISHRS MSCI EMERGING MARKETS ETF BDR | ACHETER | 33.9300 | 34.3300 | 33.9300 | 34.3300 | +0.29 | 11,787 |
| BANESTES | ACHETER | 5.1900 | 5.5000 | 5.1600 | 5.2500 | +0.96 | 56,200 |
| ISHARES MSCI JAPAN ETF BDR | ACHETER | 35.4800 | 35.7800 | 35.4800 | 35.7800 | +1.68 | 146 |
| GLOBAL X FINTECH ETF | ACHETER | 26.7600 | 27.2700 | 26.7600 | 27.2700 | +3.65 | 16 |
| ISHARES CORE MSCI EAFE ETF BDR | ACHETER | 39.6900 | 39.8400 | 39.6900 | 39.8400 | +1.35 | 4 |
| ISHARES CORE MSCI EME MKT ETF BDR | ACHETER | 41.6900 | 42.1800 | 41.6700 | 42.1400 | +0.07 | 148 |
| ISHARES CORE MSCI EUROPE ETF BDR | ACHETER | 40.1500 | 40.5100 | 40.1500 | 40.5100 | +1.43 | 97,577 |
| BIOMM | ACHETER | 7.9000 | 9.3000 | 7.9000 | 9.0000 | +16.28 | 21,400 |
| BOOKING HOLDINGS INC BDR | ACHETER | 58.0400 | 58.8900 | 58.0400 | 58.5600 | +2.29 | 14,376 |
| BLACKROCK INC BDR | ACHETER | 603.0000 | 611.4000 | 601.1400 | 611.4000 | +3.21 | 205 |
| BANK OF AMERICA BDR | ACHETER | 43.3200 | 44.9200 | 43.3000 | 44.4500 | +2.68 | 142,158 |
| GLOBAL X ROBOTICS & AI ETF | ACHETER | 29.3100 | 29.8800 | 29.3100 | 29.8800 | +3.64 | 187 |
| GLOBAL X US INFRA DEVELOPMENT ETF | ACHETER | 45.3600 | 45.8000 | 45.3600 | 45.8000 | +1.78 | 8 |
| FDO INV IMOB BTG PACTUAL CORP F REIT | ACHETER | 57.5000 | 58.7600 | 57.5000 | 58.5300 | +1.81 | 35,915 |
| GLOBAL X SOCIAL MEDIA ETF | ACHETER | 21.6600 | 21.8400 | 21.6600 | 21.8200 | +0.83 | 16 |
| FDO INV IMOB FII CENESP CF | ACHETER | 32.6600 | 33.1300 | 32.6600 | 33.1300 | +2.10 | 189 |
| COCA COLA BDR | ACHETER | 53.7500 | 54.0400 | 53.1400 | 54.0400 | +0.20 | 19,275 |
| CISCO BDR | ACHETER | 46.0100 | 46.7400 | 46.0100 | 46.7400 | +1.59 | 360 |
| CITIGROUP BDR | ACHETER | 44.6400 | 45.6000 | 44.6400 | 45.1400 | +1.74 | 404 |
| DANAHER CORPORATION BDR | ACHETER | 362.8500 | 369.6600 | 362.8500 | 369.6600 | +0.99 | 598 |
| THE WALT DISNEY COMPANY BDR | ACHETER | 37.7000 | 39.1200 | 37.0100 | 39.1200 | +5.82 | 75,507 |
| ELECTRONIC ARTS INC BDR | ACHETER | 320.8100 | 332.2200 | 320.8100 | 332.2200 | +0.67 | 58 |
| TREND ETF MSCI MER EMEG FII EXT ETF | ACHETER | 7.3500 | 7.4400 | 7.3300 | 7.4400 | +0.54 | 33,880 |
| FDO DE INVEST IMOB ATHENA I CF | ACHETER | 98.2600 | 100.4800 | 96.5000 | 99.9500 | +2.72 | 554 |
| FREEPORT MCMORAN COPPER GOLD BDR | ACHETER | 153.0000 | 160.0000 | 153.0000 | 159.6500 | +4.16 | 536 |
| FERTILIZANTES HERINGER | ACHETER | 19.5500 | 19.8700 | 19.4600 | 19.7600 | +1.49 | 276,000 |
| FDO INV IMO INDUSTRIAL DO BRASIL | ACHETER | 455.0000 | 462.5000 | 452.0200 | 462.0000 | +1.54 | 839 |
| FLEURY | ACHETER | 15.9300 | 16.4500 | 15.9100 | 16.4500 | +4.38 | 2,233,900 |
| GE BDR | ACHETER | 389.9000 | 394.3600 | 389.9000 | 393.9800 | +2.05 | 55 |
| GETNET AD E SERV P MEIOS DE PGT PRF | ACHETER | 2.2500 | 2.2800 | 2.2500 | 2.2600 | +0.44 | 49,000 |
| GENERAL MOTORS COMPANY BDR | ACHETER | 47.2700 | 48.5000 | 47.2700 | 48.3400 | +3.31 | 551 |
| GOLDMAN SACHS GROUP BDR | ACHETER | 175.5300 | 177.1000 | 175.5300 | 176.7800 | +2.50 | 408 |
| HAPVIDA PARTICIPACOES E INVESTIMENTO | ACHETER | 6.7500 | 7.1400 | 6.7500 | 6.8500 | +5.71 | 50,560,300 |
| FII HOSPITAL UNIMED SUL CAPIXABA CF | ACHETER | 105.7900 | 105.8000 | 105.7900 | 105.8000 | +1.30 | 12 |
| INTUITIVE SURGICAL BDR | ACHETER | 121.0800 | 121.2200 | 120.1200 | 121.2200 | +1.52 | 44 |
| JPMORGAN CHASE & CO. BDR | ACHETER | 58.9900 | 60.4000 | 58.9000 | 59.9600 | +1.64 | 18,491 |
| FDO INV IMOB MOGNO FUNDO DE FUNDOS C | ACHETER | 58.8200 | 59.6000 | 58.7000 | 59.5000 | +1.36 | 27,322 |
| METISA PRF | ACHETER | 37.0100 | 39.6900 | 37.0100 | 39.6400 | +6.59 | 2,100 |
| MICRON TECHNOLOGY INC BDR | ACHETER | 305.1000 | 313.1700 | 300.0000 | 312.9800 | +3.07 | 1,239 |
| WETZEL PRF | ACHETER | 10.5500 | 11.3300 | 10.5500 | 11.0000 | +4.66 | 2,600 |
| NEWMONT GOLD BDR | ACHETER | 230.0000 | 233.0000 | 230.0000 | 231.4100 | +0.10 | 113 |
| NOVO NORDISK A/S | ACHETER | 67.1100 | 67.4500 | 67.0300 | 67.4400 | +0.60 | 2,016 |