Simbol |  |
| |
Data Penutupan Pengujung Hari | |
|
| | | | | | |
| INVESTO ETF BS 5G COMM INDEX FI | BELI | 76.0000 | 77.1400 | 75.5100 | 77.0000 | +1.72 | 76 |
| AUTOHOME INC | BELI | 15.0600 | 15.3600 | 15.0400 | 15.1100 | +12.34 | 166 |
| TREND ETF MSCI ACWI FI IND INV CF | BELI | 8.6700 | 8.7700 | 8.5300 | 8.7500 | +0.92 | 162,802 |
| ADOBE INC BDR | BELI | 38.6400 | 39.9400 | 38.2300 | 39.9400 | +3.77 | 19,428 |
| BRASILAGRO | BELI | 31.0100 | 31.5000 | 30.7100 | 31.1800 | +0.23 | 581,300 |
| INVESTO ETF MSCI US REAL ESTATE ETF | BELI | 36.5900 | 36.8000 | 36.0900 | 36.6000 | +0.44 | 1,227 |
| FDO INV IMOB BB PROGRESSIVO II | BELI | 81.5300 | 82.1500 | 81.3300 | 82.0000 | -0.13 | 17,781 |
| ISHARES MSCI JAPAN ETF BDR | BELI | 34.6300 | 34.7000 | 34.5600 | 34.7000 | +0.49 | 78 |
| ISHARES CORE MSCI EUROPE ETF BDR | BELI | 40.1800 | 40.3800 | 40.0900 | 40.3800 | +0.20 | 1,046 |
| ISHARES CORE S&P SMALL-CAP ETF BDR | BELI | 57.0000 | 59.2500 | 57.0000 | 59.2500 | +3.58 | 76 |
| HASHDEX NASDAQ BITCOIN REF RATE FI | BELI | 33.9600 | 34.9100 | 33.7600 | 34.5200 | +1.65 | 29,362 |
| ISHRS CORE SP TOT US STK MKT ETF BDR | BELI | 42.1600 | 42.5800 | 42.0400 | 42.5300 | +0.97 | 54,838 |
| ISHARES US FINANCIALS ETF BDR | BELI | 23.9800 | 24.2600 | 23.9800 | 24.2600 | +1.17 | 939 |
| BRZ INFRA PORTOS FIP CF | BELI | 64.8800 | 65.6300 | 64.8500 | 65.5600 | +1.13 | 6,953 |
| ISHARES SILVER TRUST BDR | BELI | 32.7100 | 33.0000 | 32.4800 | 33.0000 | +0.86 | 6,833 |
| ISHARES CORE US REIT ETF BDR | BELI | 45.4700 | 45.7700 | 45.4700 | 45.7700 | +3.13 | 126 |
| CRISTAL PIGMENTOS DO BRASIL PRF | BELI | 38.2800 | 39.4900 | 38.1200 | 38.5100 | +0.57 | 5,900 |
| CISCO BDR | BELI | 42.5000 | 42.7200 | 42.0000 | 42.5200 | +0.57 | 11,363 |
| DANAHER CORPORATION BDR | BELI | 301.4700 | 303.4800 | 301.3700 | 303.4800 | +0.01 | 1,115 |
| EQUINOR ASA | BELI | 84.9600 | 85.7500 | 84.9600 | 85.6700 | +1.55 | 1,502 |
| EBAY INC. BDR | BELI | 107.8000 | 108.6600 | 107.8000 | 108.6600 | +2.66 | 18 |
| EQUATORIAL PARA DIST DE ENERGIA | BELI | 5.2000 | 5.4000 | 5.1500 | 5.4000 | +3.85 | 6,300 |
| TREND ETF MSCI USA ESG FII IE | BELI | 7.1800 | 7.2400 | 7.1800 | 7.2300 | +1.12 | 278,666 |
| ETERNIT FORWARD | BELI | 13.5600 | 13.6600 | 13.5600 | 13.6600 | +1.11 | 20,000 |
| GALAPAGOS FUNDO DE FUNDOS FII CF | BELI | 72.4900 | 72.9000 | 72.4900 | 72.8400 | +1.01 | 574 |
| GPS PARTICIPACOES E EMPREEND SHS | BELI | 13.7600 | 14.1100 | 13.6800 | 13.9800 | +0.50 | 397,500 |
| GILEAD SCIENCES INC BDR | BELI | 155.8400 | 156.2200 | 155.2000 | 156.1700 | +0.98 | 20 |
| GERDAU MET FORWARD PRF | BELI | 11.9700 | 11.9800 | 11.9700 | 11.9800 | +0.17 | 10,000 |
| HASHDEX NASDAQ CRYPTO INDEX FI | BELI | 24.7500 | 25.1400 | 24.6700 | 24.8000 | +0.81 | 598,468 |
| THE HOME DEPOT BDR | BELI | 49.5600 | 50.8000 | 49.5300 | 50.4500 | +1.86 | 32,219 |
| FDO DE INV IMOBILIARIO DE CRI INTEGR | BELI | 92.1300 | 92.8600 | 92.0500 | 92.7800 | +0.71 | 3,029 |
| INT BUSINESS MACHINES CORP BDR | BELI | 636.4000 | 643.7800 | 636.4000 | 643.7800 | +2.05 | 82 |
| IGB ELETRONICA | BELI | 28.0000 | 40.6900 | 28.0000 | 38.9900 | +44.51 | 32,300 |
| INEPAR PRF | BELI | 0.8800 | 0.9200 | 0.8400 | 0.9200 | +6.98 | 701,800 |
| INTEL BDR | BELI | 33.6900 | 34.0200 | 33.4900 | 33.7000 | +1.23 | 11,326 |
| KINEA INFRA FDO INV EM COTAS DE FIDC | BELI | 137.3000 | 137.3800 | 137.1600 | 137.3600 | +0.31 | 6,077 |
| LUMEN TECHNOLOGIES BDR | BELI | 54.5000 | 55.9200 | 54.5000 | 55.9200 | +1.99 | 14 |
| LLOYDS BANKING GROUP PLC | BELI | 10.5900 | 10.6500 | 10.5900 | 10.6500 | +0.95 | 153 |
| MAHLE METAL LEVE | BELI | 23.3400 | 24.0700 | 22.8300 | 24.0300 | +1.61 | 213,700 |
| LUPATECH | BELI | 4.8000 | 4.9800 | 4.7700 | 4.8700 | +1.46 | 415,000 |
| MACYS INC BDR | BELI | 87.0000 | 93.4000 | 87.0000 | 92.8000 | +10.21 | 1,029 |
| THE MOSAIC COMPANY BDR | BELI | 139.5000 | 145.0000 | 139.2000 | 144.4800 | +1.11 | 2,101 |
| MICROSOFT BDR | BELI | 51.9300 | 53.0700 | 51.7200 | 52.5000 | +1.12 | 236,499 |
| IO-MAXION ON | BELI | 14.8600 | 15.0800 | 14.5900 | 15.0300 | +1.08 | 937,300 |
| GETNINJAS SHS | BELI | 3.6600 | 3.8400 | 3.6000 | 3.8100 | +4.96 | 246,500 |
| OI PRF | BELI | 1.2400 | 1.2800 | 1.2400 | 1.2600 | +1.61 | 962,600 |
| PHILIP MORRIS INTERNATIONAL INC BDR | BELI | 258.5000 | 262.6100 | 258.5000 | 262.6100 | +6.49 | 8 |
| PLANO & PLANO DESENV IMOB SHS | BELI | 2.4500 | 2.5200 | 2.3900 | 2.4900 | +3.32 | 489,200 |
| PARQUE ANHANGUERA FII CF | BELI | 56.6500 | 56.9300 | 56.6500 | 56.7000 | +0.09 | 17 |
| PORTOBELLO | BELI | 8.3000 | 8.6000 | 8.1700 | 8.5900 | +2.75 | 350,500 |