23/10
| 38.18 |
JUAL
|
+0.4%
|
❌
| 101 |
15/10
| 36.73 |
BELI
|
+3.9%
|
✔
| 98 |
02/10
| 34.55 |
JUAL
|
+6.3%
|
❌
| 98 |
18/09
| 35.53 |
BELI
|
-2.8%
|
❌
| 102 |
11/09
| 35.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
15/08
| 32.37 |
BELI
|
+9.3%
|
✔
| 96 |
05/08
| 36.52 |
JUAL
|
-11.4%
|
✔
| 96 |
08/07
| 34.14 |
BELI
|
+7.0%
|
✔
| 90 |
04/07
| 34.38 |
JUAL
|
-0.7%
|
✔
| 91 |
19/06
| 33.43 |
BELI
|
+2.8%
|
✔
| 89 |
11/06
| 34.11 |
JUAL KOSONG
|
-2.0%
|
✔
| 88 |
05/06
| 34.67 |
BELI
|
-1.6%
|
❌
| 91 |
31/05
| 33.91 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
27/05
| 34.45 |
BELI
|
-1.6%
|
❌
| 97 |
17/05
| 34.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
03/05
| 34.59 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/10
| 38.18 |
JUAL
|
+0.4%
|
❌
| 84 |
15/10
| 36.73 |
BELI
|
+3.9%
|
✔
| 81 |
02/10
| 34.55 |
JUAL
|
+6.3%
|
❌
| 82 |
18/09
| 35.53 |
BELI
|
-2.8%
|
❌
| 85 |
11/09
| 35.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
15/08
| 32.37 |
BELI
|
+9.3%
|
✔
| 80 |
05/08
| 36.52 |
JUAL
|
-11.4%
|
✔
| 80 |
08/07
| 34.14 |
BELI
|
+7.0%
|
✔
| 75 |
04/07
| 34.38 |
JUAL
|
-0.7%
|
✔
| 76 |
19/06
| 33.43 |
BELI
|
+2.8%
|
✔
| 74 |
11/06
| 34.11 |
JUAL KOSONG
|
-2.0%
|
✔
| 74 |
05/06
| 34.67 |
BELI
|
-1.6%
|
❌
| 76 |
31/05
| 33.91 |
JUAL KOSONG
|
+2.2%
|
❌
| 78 |
27/05
| 34.45 |
BELI
|
-1.6%
|
❌
| 81 |
17/05
| 34.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 82 |
03/05
| 34.59 |
BELI
|
-0.3%
|
❌
| 83 |
20/03
| 37.43 |
JUAL
|
-7.6%
|
✔
| 83 |
01/03
| 36.37 |
BELI
|
+2.9%
|
✔
| 81 |
14/02
| 34.53 |
JUAL KOSONG
|
+5.3%
|
❌
| 87 |
06/02
| 34.63 |
BELI
|
-0.3%
|
❌
| 88 |
31/01
| 34.01 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
29/01
| 34.10 |
BELI
|
-0.2%
|
❌
| 92 |
08/01
| 35.21 |
JUAL
|
-3.2%
|
✔
| 93 |
08/12
| 33.41 |
BELI
|
+5.4%
|
✔
| 89 |
29/11
| 33.62 |
JUAL
|
-0.6%
|
✔
| 89 |
21/11
| 33.73 |
BELI
|
-0.3%
|
❌
| 90 |
07/11
| 34.01 |
JUAL
|
-0.8%
|
✔
| 91 |
31/10
| 32.13 |
BELI
|
+5.9%
|
✔
| 86 |
26/10
| 31.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
17/10
| 31.17 |
BELI
|
+0.4%
|
✔
| 90 |
13/09
| 34.75 |
JUAL KOSONG
|
-10.3%
|
✔
| 83 |
11/09
| 35.05 |
BELI
|
-0.9%
|
❌
| 85 |
05/09
| 34.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
31/08
| 35.74 |
BELI
|
-2.4%
|
❌
| 89 |
17/08
| 35.97 |
JUAL
|
-0.6%
|
✔
| 90 |
07/08
| 34.91 |
BELI
|
+3.0%
|
✔
| 88 |
31/07
| 34.14 |
JUAL
|
+2.3%
|
❌
| 88 |
20/07
| 34.45 |
BELI
|
-0.9%
|
❌
| 90 |
26/06
| 34.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
22/06
| 35.51 |
BELI
|
-2.8%
|
❌
| 94 |
19/06
| 35.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
13/06
| 35.34 |
BELI
|
-0.7%
|
❌
| 98 |
22/05
| 36.70 |
JUAL
|
-3.7%
|
✔
| 99 |
18/04
| 32.70 |
BELI
|
+12.2%
|
✔
👍
| 89 |
28/03
| 33.48 |
JUAL
|
-2.3%
|
✔
| 89 |
15/03
| 33.85 |
BELI
|
-1.1%
|
❌
| 91 |
08/03
| 32.98 |
JUAL
|
+2.7%
|
❌
| 91 |
27/02
| 33.08 |
BELI
|
-0.3%
|
❌
| 92 |
22/02
| 33.10 |
JUAL
|
0.0%
|
✔
| 93 |
09/02
| 33.94 |
BELI
|
-2.5%
|
❌
| 96 |
02/02
| 32.36 |
JUAL
|
+4.9%
|
❌
| 96 |
16/01
| 32.49 |
BELI
|
-0.4%
|
❌
| 97 |
10/01
| 32.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
27/12
| 33.30 |
BELI
|
-1.6%
|
❌
| 100 |
29/11
| 33.31 |
JUAL
|
0.0%
|
✔
| 101 |
11/11
| 32.13 |
BELI
|
+3.7%
|
✔
| 98 |
09/11
| 31.42 |
JUAL
|
+2.3%
|
❌
| 98 |
07/11
| 31.52 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.